Want to see TSE:CSW.B full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
15.20
15.20
15.00
15.00
15.00
-1.32%
2,908
0.68
Oct 01, 2026
15.20
15.20
15.20
15.20
15.20
+0.66%
610
0.14
Sep 30, 2026
15.05
15.20
15.00
15.10
15.10
+1.00%
2,532
0.58
Sep 29, 2026
15.02
15.02
14.95
14.95
14.95
-0.47%
2,050
0.47
Sep 28, 2026
15.02
15.15
15.02
15.02
15.02
0.00%
1,910
0.44
Sep 25, 2026
15.02
15.10
14.57
15.02
15.02
0.00%
4,100
0.93
Sep 24, 2026
15.22
15.22
15.00
15.02
15.02
-0.53%
8,920
2.07
Sep 23, 2026
15.10
15.10
15.09
15.10
15.10
0.00%
3,232
0.71
Sep 22, 2026
15.21
15.22
15.07
15.10
15.10
-0.98%
2,412
0.53
Sep 21, 2026
15.25
15.30
15.20
15.25
15.25
+0.39%
0
0.00
Sep 18, 2026
15.19
15.33
15.05
15.19
15.19
+0.26%
0
0.00
Sep 17, 2026
15.19
15.21
15.15
15.15
15.15
+0.26%
1,803
0.39
Sep 16, 2026
15.02
15.11
15.02
15.11
15.11
+0.07%
525
0.11
Sep 15, 2026
15.24
15.24
15.02
15.10
15.10
+0.67%
2,008
0.43
Sep 14, 2026
15.15
15.21
14.99
15.00
15.00
+0.33%
9,665
2.09
Sep 11, 2026
15.15
15.21
14.95
14.95
14.95
0.00%
12,516
2.80
Sep 10, 2026
15.32
15.39
15.20
15.20
14.95
-0.94%
8,702
1.95
Sep 09, 2026
15.40
15.40
15.26
15.35
15.09
-0.81%
8,189
1.78
Sep 08, 2026
15.40
15.84
15.40
15.47
15.22
-0.90%
5,835
1.25
Sep 07, 2026
15.55
16.40
15.55
15.61
15.35
0.00%
0
0.00
Sep 04, 2026
15.55
16.40
15.55
15.61
15.35
+1.37%
12,100
2.47
Sep 03, 2026
15.55
15.55
15.40
15.40
15.15
-0.07%
400
0.08
Sep 02, 2026
15.40
15.41
15.27
15.41
15.16
+0.07%
9,820
2.03
Sep 01, 2026
15.52
15.52
15.40
15.40
15.15
-0.77%
3,150
0.62
Aug 31, 2026
15.51
15.55
15.50
15.52
15.26
+0.12%
1,539
0.30
Aug 28, 2026
15.45
15.50
15.45
15.50
15.25
+0.59%
2,401
0.45
Aug 27, 2026
15.54
15.70
15.41
15.41
15.16
0.00%
10,601
2.03
Aug 26, 2026
15.52
15.52
15.40
15.41
15.16
-0.81%
17,623
3.50
Aug 25, 2026
15.53
15.55
15.50
15.54
15.28
+0.49%
1,210
0.24
Aug 24, 2026
15.54
15.54
15.30
15.46
15.21
+1.71%
3,327
0.63
Aug 21, 2026
15.30
15.30
15.11
15.20
14.95
-0.65%
3,623
0.68
Aug 20, 2026
15.26
15.60
15.18
15.30
15.05
-1.61%
13,372
2.58
Aug 19, 2026
15.62
15.65
15.55
15.55
15.29
-0.64%
11,602
2.30
Aug 18, 2026
15.75
15.85
15.65
15.65
15.39
-0.25%
4,000
0.79
Aug 17, 2026
15.98
15.98
15.69
15.69
15.43
-0.70%
888
0.18
Aug 14, 2026
15.85
15.98
15.51
15.80
15.54
-0.31%
5,100
1.01
Aug 13, 2026
15.90
16.20
15.80
15.85
15.59
+0.32%
2,925
0.59
Aug 12, 2026
15.95
16.00
15.80
15.80
15.54
-1.25%
4,437
0.88
Aug 11, 2026
16.03
16.15
16.00
16.00
15.74
-0.32%
3,614
0.72
Aug 10, 2026
16.13
16.13
16.05
16.05
15.79
-0.62%
509
0.10
Aug 07, 2026
16.00
16.16
16.00
16.15
15.88
+1.57%
7,862
1.54
Aug 06, 2026
15.67
15.91
15.67
15.90
15.64
+0.06%
3,880
0.76
Aug 05, 2026
15.80
16.00
15.65
15.89
15.63
+0.25%
6,668
1.20
Aug 04, 2026
15.60
16.05
15.60
15.85
15.59
+2.06%
3,921
0.70
Aug 03, 2026
15.51
15.53
15.45
15.53
15.27
0.00%
0
0.00
Jul 31, 2026
15.51
15.53
15.45
15.53
15.27
+0.19%
2,184
0.38
Jul 30, 2026
15.60
15.90
15.50
15.50
15.25
0.00%
3,436
0.60
Jul 29, 2026
15.60
15.60
15.40
15.50
15.25
0.00%
6,539
1.15
Jul 28, 2026
15.45
15.95
15.20
15.50
15.25
+0.98%
6,134
1.10
Jul 27, 2026
15.30
15.35
15.17
15.35
15.10
+0.46%
2,162
0.39
Rows: