Want to see TSE:CSW.A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
15.41
15.60
15.06
15.41
15.41
+0.39%
14,464
0.80
Oct 01, 2026
15.63
15.63
15.29
15.35
15.35
-1.92%
15,926
0.89
Sep 30, 2026
15.09
15.65
15.05
15.65
15.65
+4.96%
44,595
2.59
Sep 29, 2026
15.06
15.15
14.91
14.91
14.91
-1.39%
20,171
1.14
Sep 28, 2026
15.13
15.30
15.10
15.12
15.12
-1.11%
4,984
0.28
Sep 25, 2026
15.22
15.43
15.01
15.29
15.29
-0.07%
17,258
0.99
Sep 24, 2026
15.39
15.39
15.22
15.30
15.30
+0.39%
14,001
0.80
Sep 23, 2026
15.45
15.45
15.22
15.24
15.24
-1.10%
7,184
0.41
Sep 22, 2026
15.40
15.54
15.38
15.41
15.41
+0.06%
13,376
0.75
Sep 21, 2026
15.21
15.40
15.19
15.40
15.40
+1.25%
7,072
0.40
Sep 18, 2026
15.40
15.40
15.20
15.21
15.21
-0.07%
4,853
0.27
Sep 17, 2026
15.20
15.40
15.20
15.22
15.22
+0.07%
7,385
0.40
Sep 16, 2026
15.28
15.49
15.20
15.21
15.21
+0.46%
9,830
0.54
Sep 15, 2026
15.33
15.33
15.02
15.14
15.14
+0.07%
8,984
0.49
Sep 14, 2026
15.21
15.26
15.03
15.13
15.13
+0.13%
16,766
0.92
Sep 11, 2026
15.20
15.26
15.05
15.11
15.11
+0.67%
25,374
1.41
Sep 10, 2026
15.36
15.55
15.22
15.26
15.01
-1.93%
29,375
1.65
Sep 09, 2026
15.50
15.64
15.22
15.56
15.31
+0.39%
46,653
2.68
Sep 08, 2026
15.84
15.84
15.50
15.50
15.25
-1.21%
23,880
1.39
Sep 07, 2026
15.56
15.84
15.56
15.69
15.43
0.00%
0
0.00
Sep 04, 2026
15.56
15.84
15.56
15.69
15.43
+0.64%
24,250
1.41
Sep 03, 2026
15.50
15.60
15.49
15.59
15.33
+0.19%
5,623
0.33
Sep 02, 2026
15.50
15.61
15.48
15.56
15.31
+0.13%
8,165
0.47
Sep 01, 2026
15.60
15.79
15.37
15.54
15.29
-1.02%
29,567
1.75
Aug 31, 2026
15.67
15.77
15.57
15.70
15.44
-0.64%
18,893
1.13
Aug 28, 2026
16.09
16.09
15.67
15.80
15.54
-0.44%
14,225
0.85
Aug 27, 2026
15.99
16.08
15.65
15.87
15.61
+2.33%
25,185
1.54
Aug 26, 2026
15.60
15.80
15.50
15.51
15.26
-0.64%
17,102
1.05
Aug 25, 2026
15.95
15.95
15.60
15.61
15.35
-2.01%
16,632
1.03
Aug 24, 2026
15.99
16.05
15.83
15.93
15.67
+0.95%
23,212
1.45
Aug 21, 2026
15.71
15.82
15.67
15.78
15.52
+0.19%
7,112
0.44
Aug 20, 2026
15.79
15.95
15.70
15.75
15.49
+0.64%
14,748
0.89
Aug 19, 2026
15.70
15.80
15.58
15.65
15.39
-0.38%
16,981
1.02
Aug 18, 2026
15.80
15.81
15.71
15.71
15.45
-0.38%
7,888
0.46
Aug 17, 2026
15.95
15.95
15.66
15.77
15.51
-1.38%
19,858
1.16
Aug 14, 2026
16.00
16.18
15.87
15.99
15.73
+0.44%
12,876
0.75
Aug 13, 2026
15.84
15.99
15.84
15.92
15.66
+1.08%
13,439
0.79
Aug 12, 2026
16.29
16.29
15.73
15.75
15.49
-2.18%
47,111
2.87
Aug 11, 2026
16.20
16.24
16.02
16.10
15.84
-0.55%
33,203
2.08
Aug 10, 2026
16.39
16.39
16.10
16.19
15.92
-1.04%
11,878
0.75
Aug 07, 2026
16.21
16.53
16.21
16.36
16.09
+0.68%
43,056
2.81
Aug 06, 2026
16.28
16.35
16.24
16.25
15.98
+0.43%
15,952
1.04
Aug 05, 2026
16.48
16.48
16.15
16.18
15.91
-1.83%
14,265
0.89
Aug 04, 2026
16.68
16.68
16.20
16.48
16.21
+0.98%
15,287
0.94
Aug 03, 2026
16.43
16.43
16.28
16.32
16.05
0.00%
0
0.00
Jul 31, 2026
16.43
16.43
16.28
16.32
16.05
-1.92%
6,145
0.37
Jul 30, 2026
16.79
16.83
16.50
16.64
16.37
-0.95%
16,750
1.01
Jul 29, 2026
16.19
16.80
16.16
16.80
16.52
+5.19%
81,845
5.35
Jul 28, 2026
16.00
16.30
15.80
15.97
15.71
+1.72%
59,206
4.10
Jul 27, 2026
15.90
15.94
15.70
15.70
15.44
-0.89%
9,482
0.66
Rows: