Want to see TSE:CSU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
3,041.38
3,041.38
2,943.00
3,023.96
3,023.96
-0.57%
42,342
0.70
Sep 03, 2026
3,048.65
3,156.00
3,036.02
3,041.38
3,041.38
-0.19%
56,051
0.93
Sep 02, 2026
3,051.57
3,063.54
3,017.80
3,047.11
3,047.11
-0.09%
47,193
0.78
Sep 01, 2026
3,138.72
3,199.00
3,048.00
3,050.00
3,050.00
-2.83%
45,730
0.75
Aug 31, 2026
3,140.01
3,178.10
3,090.56
3,138.72
3,138.72
-0.79%
89,506
1.46
Aug 28, 2026
3,126.84
3,229.21
3,126.84
3,163.56
3,163.56
+1.23%
60,960
0.99
Aug 27, 2026
3,070.03
3,163.12
3,070.03
3,125.27
3,125.27
+1.80%
64,392
1.04
Aug 26, 2026
3,078.66
3,114.97
3,060.66
3,070.03
3,070.03
-0.28%
49,163
0.78
Aug 25, 2026
3,106.02
3,106.02
3,014.72
3,078.66
3,078.66
-0.65%
46,176
0.73
Aug 24, 2026
3,064.64
3,127.20
3,045.39
3,098.67
3,098.67
+1.89%
46,302
0.73
Aug 21, 2026
3,087.01
3,119.59
3,034.73
3,041.21
3,041.21
-1.13%
55,643
0.88
Aug 20, 2026
3,076.56
3,131.88
3,039.69
3,075.89
3,075.89
-0.87%
47,970
0.77
Aug 19, 2026
3,016.49
3,162.66
2,998.42
3,102.90
3,102.90
+3.48%
41,379
0.66
Aug 18, 2026
2,990.99
3,051.31
2,945.10
2,998.41
2,998.41
+0.25%
37,170
0.59
Aug 17, 2026
3,044.63
3,113.52
2,990.99
2,990.99
2,990.99
-3.19%
36,699
0.58
Aug 14, 2026
3,158.65
3,158.65
3,021.35
3,089.46
3,089.46
-2.32%
58,429
0.91
Aug 13, 2026
3,076.97
3,182.16
3,057.48
3,162.97
3,162.97
+2.85%
42,892
0.67
Aug 12, 2026
3,203.80
3,203.81
2,949.70
3,075.41
3,075.41
-4.51%
80,019
1.26
Aug 11, 2026
3,302.69
3,304.89
3,200.21
3,220.61
3,220.61
-2.53%
67,267
1.06
Aug 10, 2026
3,234.89
3,342.71
3,234.89
3,304.36
3,304.36
+2.57%
68,941
1.09
Aug 07, 2026
3,181.58
3,264.20
3,181.58
3,221.60
3,221.60
+0.28%
70,539
1.12
Aug 06, 2026
3,145.20
3,228.57
3,080.79
3,212.66
3,212.66
+2.15%
56,845
0.90
Aug 05, 2026
3,224.99
3,305.00
3,129.67
3,145.19
3,145.19
-2.47%
50,126
0.79
Aug 04, 2026
3,140.00
3,294.20
3,079.07
3,224.99
3,224.99
+7.39%
114,219
1.84
Aug 03, 2026
2,976.69
3,045.35
2,971.12
3,002.99
3,002.99
0.00%
0
0.00
Jul 31, 2026
2,976.69
3,045.35
2,971.12
3,002.99
3,002.99
-0.56%
53,340
0.85
Jul 30, 2026
3,080.00
3,080.00
2,900.00
3,020.02
3,020.02
-3.10%
58,499
0.93
Jul 29, 2026
3,020.30
3,130.07
3,020.30
3,116.72
3,116.72
+3.19%
105,132
1.70
Jul 28, 2026
2,806.00
3,041.00
2,806.00
3,020.30
3,020.30
+6.45%
105,415
1.73
Jul 27, 2026
2,667.20
2,842.14
2,642.50
2,837.32
2,837.32
+6.38%
47,417
0.78
Jul 24, 2026
2,615.53
2,680.50
2,575.88
2,667.24
2,667.24
+3.96%
36,356
0.60
Jul 23, 2026
2,580.11
2,585.50
2,534.22
2,565.61
2,565.61
-1.44%
59,905
0.99
Jul 22, 2026
2,648.52
2,650.00
2,562.63
2,603.13
2,603.13
-2.08%
73,755
1.22
Jul 21, 2026
2,780.49
2,780.49
2,611.84
2,658.52
2,658.52
-4.39%
55,295
0.92
Jul 20, 2026
2,806.44
2,854.25
2,750.27
2,780.49
2,780.49
-0.72%
48,438
0.80
Jul 17, 2026
2,795.85
2,837.00
2,770.05
2,800.76
2,800.76
-0.87%
57,678
0.96
Jul 16, 2026
2,680.96
2,868.00
2,680.96
2,825.42
2,825.42
+5.75%
51,160
0.86
Jul 15, 2026
2,750.04
2,809.83
2,669.69
2,671.77
2,671.77
-1.98%
57,689
0.96
Jul 14, 2026
2,855.53
2,855.53
2,708.88
2,725.87
2,725.87
-4.54%
50,304
0.83
Jul 13, 2026
2,803.02
2,871.91
2,775.45
2,855.53
2,855.53
+1.91%
67,099
1.09
Jul 10, 2026
2,720.01
2,815.27
2,720.01
2,802.14
2,802.14
+2.44%
41,928
0.67
Jul 09, 2026
2,801.26
2,801.26
2,717.18
2,735.47
2,735.47
-1.90%
48,624
0.76
Jul 08, 2026
2,813.83
2,829.26
2,700.50
2,788.32
2,788.32
-2.09%
41,429
0.65
Jul 07, 2026
2,790.00
2,879.99
2,784.63
2,847.95
2,847.95
+3.30%
44,143
0.68
Jul 06, 2026
2,804.64
2,804.64
2,705.32
2,757.06
2,757.06
-1.75%
47,297
0.72
Jul 03, 2026
2,810.99
2,810.99
2,760.20
2,806.05
2,806.05
+0.98%
20,522
0.31
Jul 02, 2026
2,758.60
2,800.00
2,678.17
2,778.82
2,778.82
+4.08%
99,071
1.53
Jul 01, 2026
2,711.74
2,759.99
2,669.99
2,670.00
2,670.00
0.00%
0
0.00
Jun 30, 2026
2,711.74
2,759.99
2,669.99
2,670.00
2,670.00
-3.47%
78,119
1.21
Jun 29, 2026
2,858.58
2,873.45
2,739.15
2,765.84
2,765.84
-1.85%
45,832
0.71
Rows: