Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Constellation Software (CSU) Historical Prices

TSE:CSU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,350.723,395.863,323.253,393.393,393.39+0.72%70,0141.20
Oct 29, 20263,315.273,388.843,296.773,369.073,369.07+0.69%54,6280.95
Oct 28, 20263,301.333,380.153,289.053,345.853,345.85+1.27%45,6300.79
Oct 27, 20263,351.713,351.713,292.873,303.823,303.82-1.71%50,3800.87
Oct 26, 20263,370.013,410.513,299.383,361.463,361.46-0.99%56,5120.97
Oct 23, 20263,350.553,416.123,344.863,395.003,395.00-0.40%85,2171.45
Oct 22, 20263,208.573,418.553,208.573,408.573,408.57+5.33%100,9881.74
Oct 21, 20263,232.583,275.203,215.003,236.063,236.06-0.12%56,0150.97
Oct 20, 20263,164.293,260.003,061.013,240.003,240.00+2.62%41,4510.72
Oct 19, 20263,184.203,184.203,104.683,157.213,157.21-0.90%58,4321.01
Oct 16, 20263,300.003,347.543,121.103,185.803,185.80-2.98%68,0541.17
Oct 15, 20263,120.633,299.983,103.993,283.763,283.76+4.60%113,6432.00
Oct 14, 20263,107.543,141.633,057.013,139.303,139.30+1.49%59,5731.05
Oct 13, 20263,000.493,143.313,000.493,093.293,093.29+2.98%75,0891.33
Oct 12, 20262,912.003,003.842,912.003,003.783,003.78+0.00%00.00
Oct 09, 20262,912.003,003.842,912.003,003.783,003.78+3.15%44,7060.78
Oct 08, 20262,915.782,971.312,870.392,912.002,912.00+0.35%50,2650.87
Oct 07, 20262,907.692,951.252,883.782,901.982,901.98-1.65%38,7480.67
Oct 06, 20262,979.502,982.522,913.902,950.642,950.64-1.20%37,7570.65
Oct 05, 20262,986.653,136.262,931.352,986.492,986.49+0.18%78,4741.37
Oct 02, 20262,971.503,042.982,946.952,981.212,981.21+0.38%51,1230.89
Oct 01, 20262,938.763,045.182,920.032,970.002,970.00+2.60%54,3350.95
Sep 30, 20262,860.002,941.502,843.292,894.732,894.73-0.06%69,0141.22
Sep 29, 20262,858.762,910.752,831.082,896.472,896.47+1.31%64,8241.14
Sep 28, 20262,857.062,880.682,800.132,859.002,859.00-0.49%58,3381.04
Sep 25, 20262,846.122,902.192,813.392,872.982,872.98+0.94%49,2160.87
Sep 24, 20262,783.922,848.792,754.322,846.122,846.12+2.18%75,6021.35
Sep 23, 20262,779.992,816.092,731.602,785.322,785.32+0.54%87,3091.58
Sep 22, 20262,819.982,819.982,736.832,770.262,770.26-0.60%48,1210.86
Sep 21, 20262,864.372,864.372,779.182,786.972,786.97-1.97%46,8290.84
Sep 18, 20262,836.212,850.752,774.552,843.092,843.09+0.52%192,3693.58
Sep 17, 20262,871.782,871.782,827.292,829.902,828.50-0.23%33,1410.61
Sep 16, 20262,871.712,871.712,815.002,836.432,835.03-1.18%26,7750.49
Sep 15, 20262,913.712,913.712,860.002,870.262,868.84-3.03%36,1580.65
Sep 14, 20262,849.802,997.752,831.162,959.872,958.41+4.67%50,6800.90
Sep 11, 20262,800.002,850.302,765.022,827.942,826.54+2.49%38,2130.68
Sep 10, 20262,745.962,822.702,713.882,759.242,757.87-1.53%72,9681.31
Sep 09, 20262,852.352,852.352,770.632,801.992,800.60-1.82%43,2730.77
Sep 08, 20263,022.443,022.442,842.422,853.792,852.38-5.63%82,1031.44
Sep 07, 20263,041.383,041.382,943.003,023.963,022.46+0.00%00.00
Sep 04, 20263,041.383,041.382,943.003,023.963,022.46-0.57%42,3420.70
Sep 03, 20263,048.653,156.003,036.023,041.383,039.87-0.19%56,0510.93
Sep 02, 20263,051.573,063.543,017.803,047.113,045.60-0.09%47,1930.78
Sep 01, 20263,138.723,199.003,048.003,050.003,048.49-2.83%45,7300.75
Aug 31, 20263,140.013,178.103,090.563,138.723,137.17-0.79%89,5061.46
Aug 28, 20263,126.843,229.213,126.843,163.563,161.99+1.23%60,9600.99
Aug 27, 20263,070.033,163.123,070.033,125.273,123.72+1.80%64,3921.04
Aug 26, 20263,078.663,114.973,060.663,070.033,068.51-0.28%49,1630.78
Aug 25, 20263,106.023,106.023,014.723,078.663,077.14-0.65%46,1760.73
Aug 24, 20263,064.643,127.203,045.393,098.673,097.14+1.89%46,3020.73