Want to see TSE:CSTR full AI Analyst Report?
CryptoStar Corp (CSTR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 28,671 | 0.07 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,000 | 0.00 |
| Jun 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 18,814 | 0.05 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 75,827 | 0.18 |
| Jun 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Jun 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 230,137 | 0.55 |
| Jun 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 18,659 | 0.04 |
| Jun 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 159,898 | 0.38 |
| Jun 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 137,052 | 0.32 |
| Jun 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 642,888 | 1.52 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 154,473 | 0.36 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 422,899 | 0.99 |
| May 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 561,731 | 1.30 |
| May 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 71,832 | 0.16 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 262,581 | 0.50 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 69,719 | 0.11 |
| Apr 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 112,748 | 0.17 |
| Mar 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 240,678 | 0.37 |
| Mar 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 222,525 | 0.34 |
| Mar 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 151,569 | 0.23 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 209,474 | 0.32 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 488,614 | 0.73 |
| Mar 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 224,438 | 0.34 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 323,584 | 0.49 |
| Mar 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 125,650 | 0.19 |
| Mar 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 127,545 | 0.19 |
| Feb 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 93,862 | 0.14 |
| Feb 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 40,611 | 0.06 |
| Feb 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 14,481 | 0.02 |
| Feb 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 502,049 | 0.75 |
| Feb 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 502,706 | 0.74 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 600,449 | 0.88 |
| Jan 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 230,318 | 0.33 |
| Jan 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 848,983 | 1.23 |
| Jan 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 68,393 | 0.10 |
| Dec 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 219,788 | 0.32 |
| Dec 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 506,325 | 0.72 |
| Dec 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 151,924 | 0.21 |
| Dec 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 201,575 | 0.28 |
| Dec 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 733,788 | 1.05 |
| Dec 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 15,077 | 0.02 |
| Dec 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 255,668 | 0.37 |
| Dec 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 57,188 | 0.08 |
| Dec 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 128,544 | 0.18 |
| Dec 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 245,330 | 0.35 |
| Dec 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 46,786 | 0.07 |
| Nov 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 39,135 | 0.06 |
| Nov 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 931,150 | 1.33 |
| Nov 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 187,876 | 0.27 |
| Nov 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 145,496 | 0.21 |