TipRanks
Level 14 Ventures (TSE:CSR)
:CSR
Canadian Market
CSR
Level 14 Ventures
RESEARCH TOOLSreports

Level 14 Ventures (CSR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.45
0.50
0.45
0.50
0.50
0.00%
0
0.00
Sep 28, 2026
0.45
0.50
0.45
0.50
0.50
0.00%
0
0.00
Sep 25, 2026
0.45
0.50
0.45
0.50
0.50
0.00%
0
0.00
Sep 24, 2026
0.45
0.50
0.45
0.50
0.50
+7.53%
22,000
8.05
Sep 23, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 22, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 21, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
3,038
1.12
Sep 17, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
750
0.28
Sep 16, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 15, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
1,000
0.36
Sep 14, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 11, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 10, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
1,500
0.53
Sep 09, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 08, 2026
0.47
0.47
0.47
0.47
0.47
-5.10%
3,500
1.25
Sep 07, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Sep 04, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Sep 03, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Sep 02, 2026
0.49
0.49
0.49
0.49
0.49
-9.26%
1,763
0.61
Aug 31, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
785
0.27
Aug 28, 2026
0.54
0.54
0.54
0.54
0.54
+3.85%
1,000
0.35
Aug 27, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Aug 26, 2026
0.52
0.52
0.52
0.52
0.52
-1.89%
19,500
7.36
Aug 25, 2026
0.53
0.53
0.53
0.53
0.53
+1.92%
500
0.19
Aug 24, 2026
0.52
0.52
0.52
0.52
0.52
+6.12%
901
0.34
Aug 21, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Aug 20, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Aug 19, 2026
0.49
0.49
0.49
0.49
0.49
-14.04%
1,500
0.58
Aug 18, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Aug 17, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Aug 14, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Aug 13, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Aug 12, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Aug 11, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Aug 10, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
10,000
3.97
Aug 07, 2026
0.58
0.58
0.58
0.58
0.58
+7.41%
7,500
3.13
Aug 05, 2026
0.54
0.55
0.54
0.54
0.54
+20.00%
30,000
15.60
Aug 04, 2026
0.45
0.45
0.45
0.45
0.45
-18.18%
1,795
0.95
Aug 03, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jul 31, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
3,000
1.07
Jul 30, 2026
0.55
0.55
0.55
0.55
0.55
-6.78%
10,000
3.77
Jul 29, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jul 28, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
500
0.19
Jul 27, 2026
0.56
0.60
0.55
0.60
0.60
0.00%
0
0.00
Jul 24, 2026
0.56
0.60
0.55
0.60
0.60
0.00%
20,500
8.71
Jul 23, 2026
0.55
0.60
0.55
0.60
0.60
0.00%
0
0.00
Jul 22, 2026
0.55
0.60
0.55
0.60
0.60
0.00%
0
0.00
Jul 21, 2026
0.55
0.60
0.55
0.60
0.60
0.00%
4,180
1.80
Jul 20, 2026
0.55
0.60
0.55
0.60
0.60
0.00%
3,000
1.31
Jul 17, 2026
0.55
0.60
0.55
0.60
0.60
0.00%
0
0.00
Rows:
50