TipRanks
Canamex Resources Corp (TSE:CSQ)
:CSQ
Canadian Market
CSQ
Canamex Resources
RESEARCH TOOLSreports

Canamex Resources (CSQ) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
64,665
0.73
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
24,000
0.27
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
245,000
2.89
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
54,000
0.64
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
24,300
0.29
Sep 16, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
555,000
7.43
Sep 15, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
41,000
0.55
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
275,000
3.94
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
59,150
0.86
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
45,200
0.66
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
52,000
0.77
Sep 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.04
0.03
0.03
0.03
-14.29%
69,153
1.05
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
76,000
1.17
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
35,390
0.55
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
19,000
0.30
Aug 31, 2026
0.04
0.05
0.04
0.04
0.04
-20.00%
38,250
0.60
Aug 28, 2026
0.05
0.05
0.04
0.05
0.05
+25.00%
725,700
13.97
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
277,300
5.83
Aug 26, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
51,000
1.09
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
+33.33%
361,500
8.82
Aug 24, 2026
0.04
0.04
0.03
0.03
0.03
-25.00%
199,000
5.26
Aug 21, 2026
0.05
0.06
0.03
0.04
0.04
+60.00%
2,029,954
362.18
Aug 20, 2026
0.01
0.03
0.01
0.03
0.03
-37.50%
353,100
∞
Aug 19, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
-
Aug 18, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
-
Aug 17, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
-
Aug 14, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
-
Aug 13, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
-
Aug 12, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
-
Aug 11, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
-
Aug 10, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
-
Aug 07, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
-
Aug 06, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
-
Aug 05, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
-
Aug 04, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
-
Aug 03, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
-
Jul 31, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
-
Jul 30, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
-
Jul 29, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
-
Jul 28, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
-
Jul 27, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
-
Jul 24, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
-
Jul 23, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
-
Jul 22, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
-
Jul 21, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
-
Jul 20, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
-
Jul 17, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
-
Jul 16, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
-
Rows:
50