Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Capstone Copper (CS) Historical Prices

TSE:CS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202611.2311.5911.1811.3911.39+3.55%4,103,3411.23
Oct 30, 202611.2211.4910.9211.0011.00-6.54%8,920,1632.76
Oct 29, 202611.7411.9111.5311.7711.77-2.08%2,631,5150.82
Oct 28, 202612.1712.2011.8612.0212.02-1.23%4,718,6911.49
Oct 27, 202611.5512.2611.5212.1712.17+7.60%4,682,9651.48
Oct 26, 202611.2611.5311.2011.3111.31+1.07%3,749,2371.19
Oct 23, 202611.0911.3911.0211.1911.19+0.18%4,293,3721.36
Oct 22, 202611.2711.3010.7411.1711.17-5.66%7,025,3842.27
Oct 21, 202612.1812.2011.6211.8411.84-3.19%4,071,0021.33
Oct 20, 202612.0612.4711.8512.2312.23-0.49%4,924,4511.64
Oct 19, 202612.2112.4812.1612.2912.29+0.33%2,248,2480.75
Oct 16, 202612.6312.8412.0112.2512.25-3.24%3,337,1511.11
Oct 15, 202612.3012.7212.0912.6612.66+0.56%3,263,7341.09
Oct 14, 202613.0013.1412.4112.5912.59-5.90%3,502,9461.17
Oct 13, 202613.3713.4413.2113.3813.38-2.05%3,142,1211.05
Oct 12, 202613.8613.9313.5013.6613.66+0.00%00.00
Oct 09, 202613.8613.9313.5013.6613.66+0.59%4,140,7031.38
Oct 08, 202613.7513.9013.1613.5813.58-2.44%3,855,8191.28
Oct 07, 202614.0014.0913.7613.9213.92-3.06%3,025,0031.01
Oct 06, 202614.6714.6714.0914.3614.36-2.11%2,888,5000.96
Oct 05, 202614.4514.7714.2014.6714.67+1.66%1,629,4870.54
Oct 02, 202613.9714.4313.9714.4314.43+4.72%2,541,8940.84
Oct 01, 202614.0614.0913.6513.7813.78-2.34%2,262,1820.74
Sep 30, 202614.3314.7814.0114.1114.11-1.05%3,975,5921.33
Sep 29, 202614.1614.3114.0514.2614.26+2.15%2,053,0980.68
Sep 28, 202613.9814.2313.8413.9613.96-3.99%2,719,3930.91
Sep 25, 202614.5114.6414.2014.5414.54-0.21%1,884,0760.63
Sep 24, 202614.4314.7114.3014.5714.57-0.07%1,677,3400.56
Sep 23, 202614.5714.6914.2614.5814.58-2.54%2,052,1850.68
Sep 22, 202614.7715.1514.6314.9614.96+1.91%3,352,9991.09
Sep 21, 202614.7614.7714.1714.6814.68+1.31%3,401,9931.11
Sep 18, 202614.3014.5214.2214.4914.49+1.90%6,068,8232.00
Sep 17, 202614.0814.3614.0114.2214.22+5.33%3,340,0011.10
Sep 16, 202613.9914.1413.3313.5013.50-2.17%3,202,2951.07
Sep 15, 202613.9113.9313.5713.8013.80-0.65%3,121,7211.03
Sep 14, 202613.7914.0313.4513.8913.89-3.34%3,201,1751.05
Sep 11, 202614.7314.8014.2014.3714.37-1.10%2,644,0570.87
Sep 10, 202615.1415.1814.4314.5314.53-9.30%3,737,1981.23
Sep 09, 202616.2016.2215.7016.0216.02-1.11%4,577,6381.51
Sep 08, 202615.6316.6715.6216.2016.20+7.64%4,068,0901.34
Sep 07, 202614.9915.2514.8915.0515.05+0.00%00.00
Sep 04, 202614.9915.2514.8915.0515.05-1.18%2,076,7210.66
Sep 03, 202615.3615.4014.8215.2315.23+1.53%2,454,5910.77
Sep 02, 202615.3715.4814.8015.0015.00-1.06%2,732,3900.85
Sep 01, 202615.6015.7215.0815.1615.16-5.72%4,933,4411.56
Aug 31, 202616.4616.6015.9216.0816.08-0.68%3,965,8581.26
Aug 28, 202616.5416.6616.0716.1916.19-2.00%1,736,0850.54
Aug 27, 202616.2816.5716.2016.5216.52+1.29%1,779,8960.55
Aug 26, 202616.3116.5716.2416.3116.31-1.39%4,803,4411.48
Aug 25, 202616.2216.7216.0816.5416.54-0.48%4,537,7461.40