Want to see TSE:CS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
14.73
14.80
14.20
14.37
14.37
-1.10%
2,644,057
0.87
Sep 10, 2026
15.14
15.18
14.43
14.53
14.53
-9.30%
3,737,198
1.23
Sep 09, 2026
16.20
16.22
15.70
16.02
16.02
-1.11%
4,577,638
1.51
Sep 08, 2026
15.63
16.67
15.62
16.20
16.20
+7.64%
4,068,090
1.34
Sep 07, 2026
14.99
15.25
14.89
15.05
15.05
0.00%
0
0.00
Sep 04, 2026
14.99
15.25
14.89
15.05
15.05
-1.18%
2,076,721
0.66
Sep 03, 2026
15.36
15.40
14.82
15.23
15.23
+1.53%
2,454,591
0.77
Sep 02, 2026
15.37
15.48
14.80
15.00
15.00
-1.06%
2,732,390
0.85
Sep 01, 2026
15.60
15.72
15.08
15.16
15.16
-5.72%
4,933,441
1.56
Aug 31, 2026
16.46
16.60
15.92
16.08
16.08
-0.68%
3,965,858
1.26
Aug 28, 2026
16.54
16.66
16.07
16.19
16.19
-2.00%
1,736,085
0.54
Aug 27, 2026
16.28
16.57
16.20
16.52
16.52
+1.29%
1,779,896
0.55
Aug 26, 2026
16.31
16.57
16.24
16.31
16.31
-1.39%
4,803,441
1.48
Aug 25, 2026
16.22
16.72
16.08
16.54
16.54
-0.48%
4,537,746
1.40
Aug 24, 2026
16.16
16.67
16.06
16.62
16.62
+3.36%
3,128,391
0.95
Aug 21, 2026
15.76
16.23
15.76
16.08
16.08
+4.42%
4,741,642
1.45
Aug 20, 2026
14.88
15.41
14.71
15.40
15.40
+1.32%
2,536,404
0.78
Aug 19, 2026
15.14
15.44
14.86
15.20
15.20
+2.56%
3,165,799
0.97
Aug 18, 2026
14.86
15.04
14.61
14.82
14.82
-2.11%
2,539,268
0.77
Aug 17, 2026
15.26
15.26
15.00
15.14
15.14
+0.26%
2,570,436
0.78
Aug 14, 2026
15.34
15.48
14.97
15.10
15.10
-1.69%
2,012,824
0.60
Aug 13, 2026
15.73
15.75
15.23
15.36
15.36
-3.15%
2,351,361
0.70
Aug 12, 2026
15.96
16.09
15.64
15.86
15.86
+1.28%
3,791,653
1.12
Aug 11, 2026
15.85
15.97
15.55
15.66
15.66
-1.01%
3,185,030
0.93
Aug 10, 2026
15.31
15.85
15.24
15.82
15.82
+2.53%
4,345,690
1.26
Aug 07, 2026
15.17
15.51
14.94
15.43
15.43
+3.00%
3,611,817
1.03
Aug 06, 2026
15.01
15.45
14.86
14.98
14.98
-1.45%
3,194,269
0.90
Aug 05, 2026
14.66
15.20
14.59
15.20
15.20
+5.26%
3,271,087
0.91
Aug 04, 2026
14.25
14.50
14.08
14.44
14.44
+8.49%
3,417,208
0.95
Aug 03, 2026
13.40
13.55
12.69
13.31
13.31
0.00%
0
0.00
Jul 31, 2026
13.40
13.55
12.69
13.31
13.31
+0.45%
3,432,036
0.93
Jul 30, 2026
13.19
13.30
12.99
13.25
13.25
+3.52%
3,593,572
0.98
Jul 29, 2026
12.80
13.26
12.61
12.80
12.80
-2.36%
3,803,199
1.00
Jul 28, 2026
12.87
13.18
12.52
13.11
13.11
-0.15%
4,053,415
1.06
Jul 27, 2026
13.09
13.20
12.53
13.13
13.13
+1.39%
3,200,424
0.83
Jul 24, 2026
12.99
13.14
12.70
12.95
12.95
-0.15%
1,675,975
0.43
Jul 23, 2026
13.11
13.34
12.90
12.97
12.97
-3.64%
2,190,307
0.56
Jul 22, 2026
13.34
13.60
13.24
13.46
13.46
+0.52%
2,574,728
0.65
Jul 21, 2026
12.85
13.48
12.84
13.39
13.39
+8.51%
2,792,075
0.71
Jul 20, 2026
12.28
12.48
12.18
12.34
12.34
+1.06%
2,749,630
0.69
Jul 17, 2026
12.00
12.39
11.77
12.21
12.21
-2.16%
2,910,298
0.73
Jul 16, 2026
12.80
12.90
12.28
12.48
12.48
-4.73%
2,472,548
0.62
Jul 15, 2026
13.47
13.56
12.85
13.10
13.10
-1.87%
2,284,705
0.57
Jul 14, 2026
13.12
13.44
13.12
13.35
13.35
+5.78%
2,944,283
0.73
Jul 13, 2026
12.78
12.89
12.54
12.62
12.62
-1.71%
4,103,023
1.02
Jul 10, 2026
12.60
13.00
12.52
12.84
12.84
+2.23%
2,500,077
0.62
Jul 09, 2026
12.29
12.70
12.24
12.56
12.56
+4.84%
3,936,360
0.98
Jul 08, 2026
12.00
12.25
11.69
11.98
11.98
-2.84%
2,859,077
0.71
Jul 07, 2026
12.71
12.73
12.17
12.33
12.33
-5.95%
2,795,506
0.69
Jul 06, 2026
13.10
13.29
12.90
13.11
13.11
-1.06%
2,866,409
0.70
Rows: