Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
10.57
10.68
10.06
10.33
10.33
-9.39%
517,028
1.76
Oct 29, 2026
11.50
12.09
11.31
11.40
11.40
-5.08%
487,878
1.70
Oct 28, 2026
11.38
12.02
11.02
12.01
12.01
+7.23%
855,318
3.11
Oct 27, 2026
10.65
11.25
10.44
11.20
11.20
+7.90%
791,522
2.98
Oct 26, 2026
9.81
10.85
9.68
10.38
10.38
+1.47%
418,047
1.60
Oct 23, 2026
10.33
10.53
10.16
10.23
10.23
-2.11%
362,080
1.40
Oct 22, 2026
11.12
11.32
10.33
10.45
10.45
-10.07%
733,027
2.94
Oct 21, 2026
12.08
12.14
11.20
11.62
11.62
-0.43%
918,241
3.88
Oct 20, 2026
11.15
12.10
10.78
11.67
11.67
+1.48%
732,480
3.23
Oct 19, 2026
12.35
12.35
11.15
11.50
11.50
-0.43%
932,716
4.38
Oct 16, 2026
12.30
12.36
11.28
11.55
11.55
-11.97%
1,154,840
5.89
Oct 15, 2026
11.59
13.12
11.23
13.12
13.12
+5.64%
1,087,138
6.04
Oct 14, 2026
13.55
13.60
12.15
12.42
12.42
-15.34%
994,102
5.98
Oct 13, 2026
14.49
14.86
14.40
14.67
14.67
-5.42%
343,891
2.12
Oct 12, 2026
15.63
15.72
15.35
15.51
15.51
0.00%
0
0.00
Oct 09, 2026
15.63
15.72
15.35
15.51
15.51
+0.85%
120,780
0.74
Oct 08, 2026
16.39
16.39
15.20
15.38
15.38
-7.74%
467,431
2.97
Oct 07, 2026
17.03
17.03
16.50
16.67
16.67
-3.53%
214,618
1.38
Oct 06, 2026
16.73
17.53
16.73
17.28
17.28
+4.92%
264,656
1.74
Oct 05, 2026
17.14
17.14
16.44
16.47
16.47
-2.54%
77,812
0.51
Oct 02, 2026
17.10
17.46
16.71
16.90
16.90
+1.14%
144,611
0.95
Oct 01, 2026
16.57
16.74
15.95
16.71
16.71
+1.64%
160,572
1.05
Sep 30, 2026
16.63
16.89
16.28
16.44
16.44
+1.48%
161,321
1.07
Sep 29, 2026
16.28
17.05
16.09
16.20
16.20
+0.93%
182,146
1.21
Sep 28, 2026
16.25
16.60
15.75
16.05
16.05
-2.85%
158,885
1.07
Sep 25, 2026
17.11
17.11
16.40
16.52
16.52
-2.82%
216,214
1.47
Sep 24, 2026
16.74
17.17
16.21
17.00
17.00
+3.79%
373,356
2.61
Sep 23, 2026
16.76
17.00
16.34
16.38
16.38
+0.12%
343,130
2.46
Sep 22, 2026
16.20
16.81
15.99
16.36
16.36
+1.49%
244,678
1.78
Sep 21, 2026
15.42
16.43
15.34
16.12
16.12
+5.02%
226,554
1.65
Sep 18, 2026
15.10
15.41
14.95
15.35
15.35
+1.79%
207,308
1.53
Sep 17, 2026
15.38
15.56
14.78
15.08
15.08
-4.25%
428,689
3.24
Sep 16, 2026
15.85
16.06
15.33
15.75
15.75
+3.14%
132,441
1.01
Sep 15, 2026
15.58
15.82
15.20
15.27
15.27
-2.49%
57,069
0.43
Sep 14, 2026
15.67
16.10
15.52
15.66
15.66
-6.67%
148,128
1.12
Sep 11, 2026
17.16
17.31
16.74
16.78
16.78
-0.30%
96,502
0.73
Sep 10, 2026
16.98
17.32
16.75
16.83
16.83
-6.13%
161,865
1.23
Sep 09, 2026
18.85
18.96
17.86
17.93
17.93
-4.78%
152,640
1.16
Sep 08, 2026
17.52
19.70
17.52
18.83
18.83
+11.68%
468,543
3.76
Sep 07, 2026
16.20
16.91
16.13
16.86
16.86
0.00%
0
0.00
Sep 04, 2026
16.20
16.91
16.13
16.86
16.86
+5.51%
136,050
1.09
Sep 03, 2026
15.19
16.01
15.00
15.98
15.98
+4.44%
115,607
0.93
Sep 02, 2026
15.18
15.60
15.05
15.30
15.30
-0.97%
52,813
0.42
Sep 01, 2026
15.60
15.64
15.20
15.45
15.45
-3.68%
81,386
0.65
Aug 31, 2026
15.67
16.09
15.60
16.04
16.04
+0.63%
57,027
0.45
Aug 28, 2026
16.10
16.60
15.74
15.94
15.94
-3.10%
109,675
0.87
Aug 27, 2026
17.19
17.36
16.38
16.45
16.45
-1.26%
110,910
0.88
Aug 26, 2026
16.47
16.95
16.42
16.66
16.66
-0.06%
66,191
0.52
Aug 25, 2026
16.62
17.05
16.61
16.67
16.67
+1.96%
93,836
0.75
Aug 24, 2026
16.15
16.46
15.75
16.35
16.35
-1.80%
79,106
0.63
Rows: