Crown Cap(TSE:CRWN)
CA$0.910.00 (0.00%)
TSE:CRWN
Crown Cap historical prices
CA$0.91
At close:0.00 (0.00%)
Want to see TSE:CRWN full AI Analyst Report?
Crown Cap (CRWN) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 500 | 0.88 |
| Sep 30, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -9.00% | 193 | 0.24 |
| Sep 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +38.89% | 500 | 0.44 |
| Sep 24, 2026 | 0.81 | 0.81 | 0.72 | 0.72 | 0.72 | -19.10% | 1,000 | 0.57 |
| Sep 23, 2026 | 0.99 | 0.99 | 0.89 | 0.89 | 0.89 | -25.83% | 300 | 0.10 |
| Sep 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 500 | 0.18 |
| Sep 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +1.69% | 100 | 0.04 |
| Sep 17, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -11.94% | 4,450 | 1.60 |
| Sep 15, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -9.46% | 133 | 0.05 |
| Sep 11, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -5.73% | 100 | 0.04 |
| Sep 07, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.00% | 0 | 0.00 |
