TipRanks
Go Ultimate55% OFF

Madison Metals, Inc. (CRTL) Historical Prices

TSE:CRTL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.830.840.790.840.84+0.00%54,5000.97
Oct 29, 20260.910.950.820.840.84+3.70%274,2445.30
Oct 28, 20260.860.860.780.810.81-7.95%57,0001.12
Oct 27, 20260.890.890.810.880.88-2.22%31,5000.62
Oct 26, 20260.870.930.840.900.90+2.27%427,4839.66
Oct 23, 20260.840.900.780.880.88+6.02%156,0803.61
Oct 22, 20260.870.880.780.830.83-5.68%81,6661.92
Oct 21, 20260.890.890.880.880.88-2.22%6,5000.15
Oct 20, 20260.920.920.880.900.90-2.17%11,8750.27
Oct 19, 20260.930.930.870.920.92+0.00%79,5001.87
Oct 16, 20260.930.940.880.920.92+3.37%39,0000.92
Oct 15, 20260.890.920.890.890.89+1.14%12,2000.29
Oct 14, 20260.930.930.830.880.88-5.38%80,5431.94
Oct 13, 20260.930.930.880.930.93+0.00%40,7670.98
Oct 12, 20260.950.950.910.930.93+0.00%00.00
Oct 09, 20260.950.950.910.930.93+0.00%23,0440.54
Oct 08, 20260.940.950.900.930.93-2.11%45,2901.06
Oct 07, 20260.950.950.890.950.95+0.00%61,7401.45
Oct 06, 20260.980.980.920.950.95-2.06%36,6570.85
Oct 05, 20261.031.030.920.970.97-6.73%54,0001.26
Oct 02, 20260.991.040.981.041.04+7.22%14,1350.33
Oct 01, 20261.041.070.960.970.97-5.83%32,8010.74
Sep 30, 20261.051.051.001.031.03+3.00%31,1300.71
Sep 29, 20261.001.020.981.001.00+0.00%48,9641.11
Sep 28, 20261.031.050.981.001.00-1.96%42,9540.99
Sep 25, 20261.001.020.981.021.02+2.00%65,7501.54
Sep 24, 20261.001.070.981.001.00+1.01%42,4001.00
Sep 23, 20261.021.020.900.990.99-1.98%63,6001.51
Sep 22, 20260.971.050.971.011.01+1.00%64,8891.58
Sep 21, 20261.071.070.971.001.00-6.54%67,0751.58
Sep 18, 20261.071.070.991.071.07+1.90%76,5581.78
Sep 17, 20261.101.101.041.051.05-5.41%15,2000.35
Sep 16, 20261.101.111.061.111.11+1.83%33,3410.76
Sep 15, 20261.131.131.001.091.09-2.68%98,7002.23
Sep 14, 20261.121.161.081.121.12-0.88%36,3050.82
Sep 11, 20261.171.171.111.131.13-4.24%49,2001.14
Sep 10, 20261.191.191.121.181.18+6.31%32,3000.75
Sep 09, 20261.121.121.081.111.11-3.48%21,6500.50
Sep 08, 20261.251.251.101.151.15-8.00%73,5261.76
Sep 07, 20261.161.251.141.251.25+0.00%00.00
Sep 04, 20261.161.251.141.251.25+8.70%25,0000.56
Sep 03, 20261.141.171.141.151.15+2.68%29,2500.66
Sep 02, 20261.131.131.111.121.12+0.00%22,5000.50
Sep 01, 20261.091.121.071.121.12+3.70%53,0001.19
Aug 31, 20261.141.141.081.081.08-5.26%48,7201.09
Aug 28, 20261.161.161.121.141.14+2.70%25,7010.57
Aug 27, 20261.161.161.081.111.11-5.13%36,0350.80
Aug 26, 20261.211.211.101.171.17-4.10%36,1150.80
Aug 25, 20261.171.221.151.221.22+5.17%68,7261.55
Aug 24, 20261.201.231.161.161.16-3.33%63,8371.45