TipRanks
Go Ultimate55% OFF

Crossroads Gold Corp. (CRG) Historical Prices

TSE:CRG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.190.190.180.180.18-5.26%191,4091.97
Oct 29, 20260.190.200.190.190.19+0.00%20,0000.21
Oct 28, 20260.190.210.190.190.19+0.00%51,5000.53
Oct 27, 20260.220.220.180.190.19-11.63%52,5000.54
Oct 26, 20260.210.220.210.220.22+7.50%41,0000.42
Oct 23, 20260.210.210.200.200.20-4.76%65,5000.68
Oct 22, 20260.190.210.190.210.21+10.53%121,5001.29
Oct 21, 20260.190.210.190.190.19-5.00%168,6241.84
Oct 20, 20260.190.200.190.200.20+1.01%10,5000.11
Oct 19, 20260.200.220.180.200.20-1.00%00.00
Oct 16, 20260.200.200.200.200.20+0.00%00.00
Oct 15, 20260.200.200.200.200.20+2.56%1,0000.01
Oct 14, 20260.210.210.190.200.20-7.14%119,5001.28
Oct 13, 20260.230.230.210.210.21-6.67%25,0900.27
Oct 12, 20260.200.230.200.230.23+0.00%00.00
Oct 09, 20260.200.230.200.230.23+12.50%164,0641.77
Oct 08, 20260.230.230.200.200.20-13.04%56,9380.62
Oct 07, 20260.230.230.200.230.23-2.13%159,0001.76
Oct 06, 20260.230.240.230.240.24+2.17%3,0000.03
Oct 05, 20260.210.250.210.230.23+9.52%49,0970.55
Oct 02, 20260.230.230.210.210.21-8.70%43,0040.48
Oct 01, 20260.230.230.230.230.23+0.00%7,5000.08
Sep 30, 20260.230.230.230.230.23+0.00%2,0000.02
Sep 29, 20260.230.230.210.230.23-2.13%167,5001.91
Sep 28, 20260.220.240.200.240.24+11.90%74,0000.86
Sep 25, 20260.200.220.200.210.21+0.00%58,0040.68
Sep 24, 20260.210.210.200.210.21+0.00%321,7504.00
Sep 23, 20260.240.240.200.210.21-14.29%521,2007.07
Sep 22, 20260.240.250.240.250.25+2.08%43,0130.58
Sep 21, 20260.260.260.240.240.24-4.00%4,0000.05
Sep 18, 20260.240.250.240.250.25+4.17%55,5000.72
Sep 17, 20260.260.260.240.240.24-4.00%24,5000.32
Sep 16, 20260.250.250.240.250.25+4.17%34,7360.45
Sep 15, 20260.270.270.240.240.24-15.79%77,5001.00
Sep 14, 20260.290.290.270.290.29+14.00%30,5260.39
Sep 11, 20260.280.280.240.250.25-10.71%107,9551.37
Sep 10, 20260.270.280.240.280.28+3.70%127,0001.65
Sep 09, 20260.260.280.230.270.27+8.00%171,6002.31
Sep 08, 20260.270.280.240.250.25+0.00%397,8835.75
Sep 07, 20260.240.270.230.250.25+0.00%00.00
Sep 04, 20260.240.270.230.250.25+4.17%580,2039.50
Sep 03, 20260.210.240.210.240.24+14.29%362,0226.49
Sep 02, 20260.210.210.190.210.21+5.00%25,0000.45
Sep 01, 20260.210.210.200.200.20+5.26%13,0000.23
Aug 31, 20260.220.220.190.190.19-5.00%96,5001.73
Aug 28, 20260.210.210.200.200.20+2.56%3,5370.06
Aug 27, 20260.200.200.190.200.20-2.50%100,8251.75
Aug 26, 20260.210.210.190.200.20-2.44%190,6003.24
Aug 25, 20260.220.220.210.210.21-2.38%23,2000.38
Aug 24, 20260.200.210.200.210.21+10.53%91,0501.49