Want to see TSE:CRE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
0.35
0.36
0.35
0.36
0.36
+3.71%
8,611
0.08
Oct 02, 2026
0.36
0.37
0.35
0.35
0.35
+2.94%
66,660
0.62
Oct 01, 2026
0.37
0.37
0.34
0.34
0.34
-8.11%
72,302
0.68
Sep 30, 2026
0.36
0.37
0.35
0.37
0.37
+8.82%
106,300
1.01
Sep 29, 2026
0.34
0.35
0.34
0.34
0.34
+2.10%
74,753
0.72
Sep 28, 2026
0.37
0.37
0.33
0.33
0.33
-8.77%
366,920
3.74
Sep 25, 2026
0.38
0.38
0.37
0.37
0.37
-1.35%
54,057
0.55
Sep 24, 2026
0.38
0.38
0.37
0.37
0.37
+1.37%
41,288
0.41
Sep 23, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
63,466
0.63
Sep 22, 2026
0.37
0.38
0.37
0.37
0.37
+1.39%
161,874
1.64
Sep 21, 2026
0.36
0.37
0.36
0.36
0.36
+1.41%
118,354
1.19
Sep 18, 2026
0.36
0.37
0.36
0.36
0.36
+1.43%
50,976
0.52
Sep 17, 2026
0.37
0.37
0.35
0.35
0.35
-2.78%
84,225
0.85
Sep 16, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
11,231
0.11
Sep 15, 2026
0.39
0.39
0.36
0.36
0.36
-7.79%
142,418
1.46
Sep 14, 2026
0.37
0.40
0.37
0.39
0.39
+4.05%
295,393
3.17
Sep 11, 2026
0.34
0.38
0.34
0.37
0.37
+10.45%
270,800
3.00
Sep 10, 2026
0.36
0.36
0.34
0.34
0.34
-2.90%
94,341
1.03
Sep 09, 2026
0.35
0.36
0.35
0.35
0.35
-4.17%
66,270
0.69
Sep 08, 2026
0.36
0.37
0.35
0.36
0.36
+1.41%
124,608
1.25
Sep 07, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Sep 04, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
142,249
1.39
Sep 03, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
59,549
0.58
Sep 02, 2026
0.39
0.39
0.36
0.36
0.36
-6.58%
124,777
1.17
Sep 01, 2026
0.38
0.40
0.38
0.38
0.38
-1.30%
48,330
0.46
Aug 31, 2026
0.38
0.40
0.38
0.39
0.39
-1.28%
184,344
1.77
Aug 28, 2026
0.38
0.39
0.36
0.39
0.39
+2.63%
105,688
1.01
Aug 27, 2026
0.39
0.39
0.38
0.38
0.38
+1.33%
99,344
0.95
Aug 26, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
102,177
0.97
Aug 25, 2026
0.36
0.38
0.36
0.38
0.38
-3.85%
45,738
0.43
Aug 24, 2026
0.35
0.40
0.35
0.39
0.39
+13.04%
948,629
10.26
Aug 21, 2026
0.34
0.35
0.34
0.35
0.35
+2.99%
24,752
0.26
Aug 20, 2026
0.35
0.35
0.34
0.34
0.34
-2.90%
23,207
0.24
Aug 19, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
110,379
1.13
Aug 18, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
207,352
2.15
Aug 17, 2026
0.36
0.37
0.35
0.35
0.35
-2.78%
81,831
0.86
Aug 14, 2026
0.35
0.37
0.34
0.36
0.36
+1.41%
132,062
1.33
Aug 13, 2026
0.35
0.37
0.35
0.36
0.36
+4.41%
65,500
0.67
Aug 12, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
49,316
0.49
Aug 11, 2026
0.34
0.36
0.34
0.36
0.36
+5.97%
58,879
0.58
Aug 10, 2026
0.31
0.34
0.30
0.34
0.34
+11.67%
154,647
1.53
Aug 07, 2026
0.29
0.31
0.29
0.30
0.30
+5.26%
44,488
0.43
Aug 06, 2026
0.30
0.30
0.28
0.29
0.29
-5.00%
92,490
0.82
Aug 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
52,400
0.45
Aug 04, 2026
0.30
0.31
0.30
0.30
0.30
+5.26%
160,831
1.35
Aug 03, 2026
0.31
0.31
0.29
0.29
0.29
0.00%
0
0.00
Jul 31, 2026
0.31
0.31
0.29
0.29
0.29
-5.00%
64,294
0.51
Jul 30, 2026
0.29
0.30
0.28
0.30
0.30
+3.45%
65,554
0.51
Jul 29, 2026
0.30
0.30
0.28
0.29
0.29
-1.69%
80,958
0.61
Jul 28, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
91,734
0.68
Rows: