Critical Elements (CRE) Historical Prices

Time Period

Events

TSE:CRE historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.30	0.30	0.27	0.28	0.28	-6.78%	148,252	1.44
Oct 29, 2026	0.30	0.30	0.29	0.30	0.30	+1.72%	56,201	0.55
Oct 28, 2026	0.28	0.30	0.28	0.29	0.29	+1.75%	102,669	1.01
Oct 27, 2026	0.30	0.30	0.28	0.29	0.29	+1.79%	22,706	0.22
Oct 26, 2026	0.29	0.30	0.28	0.28	0.28	-3.45%	40,791	0.40
Oct 23, 2026	0.34	0.34	0.29	0.29	0.29	+3.57%	56,510	0.55
Oct 22, 2026	0.29	0.30	0.28	0.28	0.28	-3.45%	145,201	1.43
Oct 21, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	4,110	0.04
Oct 20, 2026	0.30	0.31	0.30	0.30	0.30	-1.67%	35,529	0.35
Oct 19, 2026	0.31	0.32	0.30	0.30	0.30	-1.64%	33,788	0.33
Oct 16, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	22,331	0.21
Oct 15, 2026	0.31	0.31	0.31	0.31	0.31	+0.00%	57,475	0.55
Oct 14, 2026	0.33	0.33	0.31	0.31	0.31	-7.46%	75,978	0.73
Oct 13, 2026	0.34	0.34	0.32	0.34	0.34	+0.00%	306,265	3.05
Oct 12, 2026	0.35	0.35	0.34	0.34	0.34	+0.00%	0	0.00
Oct 09, 2026	0.35	0.35	0.34	0.34	0.34	+0.00%	19,397	0.19
Oct 08, 2026	0.35	0.35	0.34	0.34	0.34	-2.90%	42,535	0.40
Oct 07, 2026	0.35	0.36	0.35	0.35	0.35	-2.82%	19,967	0.19
Oct 06, 2026	0.36	0.36	0.35	0.36	0.36	-2.20%	36,038	0.34
Oct 05, 2026	0.35	0.36	0.35	0.36	0.36	+3.71%	8,611	0.08
Oct 02, 2026	0.36	0.37	0.35	0.35	0.35	+2.94%	66,660	0.62
Oct 01, 2026	0.37	0.37	0.34	0.34	0.34	-8.11%	72,302	0.68
Sep 30, 2026	0.36	0.37	0.35	0.37	0.37	+8.82%	106,300	1.01
Sep 29, 2026	0.34	0.35	0.34	0.34	0.34	+2.10%	74,753	0.72
Sep 28, 2026	0.37	0.37	0.33	0.33	0.33	-8.77%	366,920	3.74
Sep 25, 2026	0.38	0.38	0.37	0.37	0.37	-1.35%	54,057	0.55
Sep 24, 2026	0.38	0.38	0.37	0.37	0.37	+1.37%	41,288	0.41
Sep 23, 2026	0.37	0.38	0.37	0.37	0.37	+0.00%	63,466	0.63
Sep 22, 2026	0.37	0.38	0.37	0.37	0.37	+1.39%	161,874	1.64
Sep 21, 2026	0.36	0.37	0.36	0.36	0.36	+1.41%	118,354	1.19
Sep 18, 2026	0.36	0.37	0.36	0.36	0.36	+1.43%	50,976	0.52
Sep 17, 2026	0.37	0.37	0.35	0.35	0.35	-2.78%	84,225	0.85
Sep 16, 2026	0.36	0.36	0.36	0.36	0.36	+1.41%	11,231	0.11
Sep 15, 2026	0.39	0.39	0.36	0.36	0.36	-7.79%	142,418	1.46
Sep 14, 2026	0.37	0.40	0.37	0.39	0.39	+4.05%	295,393	3.17
Sep 11, 2026	0.34	0.38	0.34	0.37	0.37	+10.45%	270,800	3.00
Sep 10, 2026	0.36	0.36	0.34	0.34	0.34	-2.90%	94,341	1.03
Sep 09, 2026	0.35	0.36	0.35	0.35	0.35	-4.17%	66,270	0.69
Sep 08, 2026	0.36	0.37	0.35	0.36	0.36	+1.41%	124,608	1.25
Sep 07, 2026	0.36	0.36	0.35	0.36	0.36	+0.00%	0	0.00
Sep 04, 2026	0.36	0.36	0.35	0.36	0.36	+0.00%	142,249	1.39
Sep 03, 2026	0.37	0.37	0.36	0.36	0.36	+0.00%	59,549	0.58
Sep 02, 2026	0.39	0.39	0.36	0.36	0.36	-6.58%	124,777	1.17
Sep 01, 2026	0.38	0.40	0.38	0.38	0.38	-1.30%	48,330	0.46
Aug 31, 2026	0.38	0.40	0.38	0.39	0.39	-1.28%	184,344	1.77
Aug 28, 2026	0.38	0.39	0.36	0.39	0.39	+2.63%	105,688	1.01
Aug 27, 2026	0.39	0.39	0.38	0.38	0.38	+1.33%	99,344	0.95
Aug 26, 2026	0.37	0.38	0.37	0.38	0.38	+0.00%	102,177	0.97
Aug 25, 2026	0.36	0.38	0.36	0.38	0.38	-3.85%	45,738	0.43
Aug 24, 2026	0.35	0.40	0.35	0.39	0.39	+13.04%	948,629	10.26

Critical Elements historical prices

Critical Elements (CRE) Historical Prices

Become an Expert with TipRanks Premium