Want to see TSE:CRDL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
2.38
2.42
2.38
2.41
2.41
+0.84%
118,241
0.56
Sep 28, 2026
2.40
2.41
2.35
2.39
2.39
-1.65%
113,102
0.54
Sep 25, 2026
2.44
2.45
2.37
2.43
2.43
0.00%
125,207
0.61
Sep 24, 2026
2.41
2.46
2.36
2.43
2.43
-2.41%
241,292
1.18
Sep 23, 2026
2.66
2.71
2.42
2.49
2.49
-6.74%
396,819
2.00
Sep 22, 2026
2.64
2.76
2.61
2.67
2.67
+1.14%
237,992
1.22
Sep 21, 2026
2.66
2.70
2.56
2.64
2.64
+1.15%
202,848
1.06
Sep 18, 2026
2.63
2.78
2.57
2.61
2.61
-1.14%
879,994
4.93
Sep 17, 2026
2.64
2.68
2.60
2.64
2.64
+0.76%
221,668
1.26
Sep 16, 2026
2.58
2.64
2.52
2.62
2.62
+1.55%
302,789
1.78
Sep 15, 2026
2.75
2.75
2.55
2.58
2.58
-6.86%
166,801
0.99
Sep 14, 2026
2.71
2.83
2.71
2.77
2.77
+0.73%
172,418
1.04
Sep 11, 2026
2.82
2.87
2.70
2.75
2.75
-0.72%
255,673
1.57
Sep 10, 2026
3.13
3.13
2.73
2.77
2.77
-12.34%
388,652
2.47
Sep 09, 2026
3.04
3.23
3.04
3.16
3.16
+3.27%
440,150
2.92
Sep 08, 2026
3.04
3.09
2.99
3.06
3.06
+0.33%
391,147
2.69
Sep 07, 2026
2.98
3.07
2.93
3.05
3.05
0.00%
0
0.00
Sep 04, 2026
2.98
3.07
2.93
3.05
3.05
+2.35%
185,499
1.28
Sep 03, 2026
2.97
3.03
2.88
2.98
2.98
-1.00%
306,982
2.19
Sep 02, 2026
3.00
3.10
2.90
3.01
3.01
-0.66%
342,429
2.53
Sep 01, 2026
2.73
3.03
2.71
3.03
3.03
+10.18%
342,920
2.63
Aug 31, 2026
2.70
2.75
2.62
2.75
2.75
+1.85%
186,407
1.45
Aug 28, 2026
2.87
2.90
2.65
2.70
2.70
-5.92%
315,678
2.52
Aug 27, 2026
2.92
3.00
2.83
2.87
2.87
-3.37%
317,946
2.63
Aug 26, 2026
2.81
3.15
2.81
2.97
2.97
+7.61%
627,613
5.63
Aug 25, 2026
2.59
2.79
2.56
2.76
2.76
+6.98%
275,862
2.56
Aug 24, 2026
2.56
2.59
2.44
2.58
2.58
0.00%
212,968
2.03
Aug 21, 2026
2.63
2.63
2.56
2.58
2.58
-1.15%
146,467
1.41
Aug 20, 2026
2.69
2.75
2.53
2.61
2.61
-3.33%
338,579
3.44
Aug 19, 2026
2.65
2.70
2.57
2.70
2.70
+3.45%
293,108
3.10
Aug 18, 2026
2.52
2.63
2.42
2.61
2.61
+4.82%
218,837
2.39
Aug 17, 2026
2.47
2.69
2.45
2.49
2.49
-0.80%
351,870
4.06
Aug 14, 2026
2.35
2.53
2.29
2.51
2.51
+3.72%
407,983
5.02
Aug 13, 2026
2.12
2.45
2.09
2.42
2.42
+14.15%
360,761
4.72
Aug 12, 2026
2.10
2.12
2.00
2.12
2.12
+0.47%
236,815
3.18
Aug 11, 2026
2.07
2.12
2.02
2.11
2.11
+2.43%
151,752
2.06
Aug 10, 2026
1.99
2.09
1.93
2.06
2.06
+3.52%
264,754
3.75
Aug 07, 2026
1.91
1.99
1.89
1.99
1.99
+3.11%
127,972
1.84
Aug 06, 2026
1.88
1.94
1.86
1.93
1.93
+1.58%
130,571
1.92
Aug 05, 2026
1.91
1.92
1.85
1.90
1.90
-1.04%
117,300
1.73
Aug 04, 2026
1.80
1.92
1.80
1.92
1.92
+9.09%
197,327
3.04
Aug 03, 2026
1.72
1.80
1.70
1.76
1.76
0.00%
0
0.00
Jul 31, 2026
1.72
1.80
1.70
1.76
1.76
+2.92%
153,856
2.41
Jul 30, 2026
1.65
1.73
1.61
1.71
1.71
+4.91%
138,783
2.24
Jul 29, 2026
1.68
1.70
1.61
1.63
1.63
-4.12%
89,426
1.44
Jul 28, 2026
1.64
1.72
1.58
1.70
1.70
+3.66%
165,965
2.75
Jul 27, 2026
1.68
1.70
1.63
1.64
1.64
-1.80%
111,361
1.84
Jul 24, 2026
1.74
1.74
1.64
1.67
1.67
-4.02%
91,929
1.53
Jul 23, 2026
1.79
1.85
1.72
1.74
1.74
-4.40%
105,070
1.75
Jul 22, 2026
1.79
1.82
1.74
1.82
1.82
+2.82%
110,142
1.79
Rows: