TipRanks
Go Ultimate55% OFF

Conquest Resources (CQR) Historical Prices

TSE:CQR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.040.040.040.04-5.00%00.00
Oct 29, 20260.040.040.040.040.04+14.29%502,0024.16
Oct 28, 20260.040.040.040.040.04+0.00%2,269,80026.79
Oct 27, 20260.050.050.030.040.04-30.00%2,816,25070.21
Oct 26, 20260.050.050.050.050.05+0.00%8,4000.21
Oct 23, 20260.050.050.050.050.05-5.66%19,0000.47
Oct 22, 20260.050.060.050.050.05+6.00%00.00
Oct 21, 20260.050.050.050.050.05-5.66%23,0000.50
Oct 20, 20260.050.060.050.050.05+6.00%00.00
Oct 19, 20260.050.050.050.050.05+0.00%5,0000.11
Oct 16, 20260.050.050.050.050.05-13.79%331,0007.96
Oct 15, 20260.060.070.050.060.06+0.00%00.00
Oct 14, 20260.060.070.050.060.06+5.45%00.00
Oct 13, 20260.060.060.050.060.06-5.17%00.00
Oct 12, 20260.060.070.050.060.06+0.00%00.00
Oct 09, 20260.060.070.050.060.06+0.00%00.00
Oct 08, 20260.060.070.050.060.06+5.45%00.00
Oct 07, 20260.060.060.060.060.06-15.38%82,0001.93
Oct 06, 20260.070.070.060.070.07+0.00%00.00
Oct 05, 20260.070.070.060.070.07+0.00%00.00
Oct 02, 20260.070.070.060.070.07+0.00%00.00
Oct 01, 20260.070.070.070.070.07+0.00%15,0000.35
Sep 30, 20260.070.070.070.070.07-13.33%72,0001.73
Sep 29, 20260.070.080.070.080.08+15.38%63,0001.55
Sep 28, 20260.060.070.060.070.07-13.33%13,0970.32
Sep 25, 20260.080.080.080.080.08-6.25%16,0000.39
Sep 24, 20260.060.080.060.080.08+0.00%00.00
Sep 23, 20260.060.080.060.080.08+60.00%578,55018.05
Sep 22, 20260.050.050.050.050.05+0.00%32,0001.01
Sep 21, 20260.050.050.050.050.05+0.00%1,0000.03
Sep 18, 20260.050.050.050.050.05-9.09%15,0000.43
Sep 17, 20260.050.060.050.060.06+14.58%86,3002.60
Sep 16, 20260.050.050.050.050.05-4.00%00.00
Sep 15, 20260.050.060.050.050.05+0.00%00.00
Sep 14, 20260.050.050.050.050.05+0.00%103,0003.12
Sep 11, 20260.050.050.050.050.05+0.00%17,0000.52
Sep 10, 20260.050.050.050.050.05+0.00%20,0000.59
Sep 09, 20260.050.050.050.050.05+0.00%15,5600.45
Sep 08, 20260.050.050.050.050.05+0.00%10,0000.29
Sep 07, 20260.050.050.050.050.05+0.00%00.00
Sep 04, 20260.050.050.050.050.05-16.67%6,0000.18
Sep 03, 20260.060.060.060.060.06+0.00%00.00
Sep 02, 20260.060.060.060.060.06+9.09%124,3603.74
Sep 01, 20260.060.060.060.060.06-8.33%20,0000.60
Aug 31, 20260.050.060.050.060.06+0.00%16,0920.48
Aug 28, 20260.050.060.050.060.06+20.00%261,0007.83
Aug 27, 20260.060.060.050.050.05-5.66%10,3600.31
Aug 26, 20260.050.060.050.050.05+6.00%00.00
Aug 25, 20260.060.060.050.050.05-16.67%58,0001.55
Aug 24, 20260.060.060.060.060.06+0.00%00.00