Want to see TSE:CPX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
61.63
61.63
60.38
61.30
61.30
-0.29%
416,436
0.69
Sep 29, 2026
61.56
62.02
61.05
61.48
61.48
+0.07%
413,669
0.68
Sep 28, 2026
61.47
62.72
61.17
62.14
61.44
+0.93%
424,229
0.71
Sep 25, 2026
62.05
62.41
60.92
61.57
60.87
-0.66%
372,851
0.62
Sep 24, 2026
62.45
62.49
61.46
61.98
61.28
-0.96%
367,999
0.61
Sep 23, 2026
62.30
62.74
61.66
62.58
61.87
+0.45%
654,677
1.09
Sep 22, 2026
62.45
62.98
62.27
62.30
61.59
+0.02%
866,492
1.46
Sep 21, 2026
61.53
62.57
61.38
62.29
61.58
+1.48%
735,858
1.25
Sep 18, 2026
61.66
61.86
60.82
61.38
60.68
-0.52%
652,856
1.12
Sep 17, 2026
59.99
62.10
59.70
61.70
61.00
+3.59%
537,918
0.92
Sep 16, 2026
58.24
59.76
58.24
59.56
58.88
+2.71%
413,955
0.71
Sep 15, 2026
59.43
59.59
57.93
57.99
57.33
-2.57%
615,336
1.05
Sep 14, 2026
60.28
60.29
58.58
59.52
58.84
-2.14%
1,681,991
2.97
Sep 11, 2026
62.12
62.39
60.46
60.82
60.13
-1.95%
738,739
1.32
Sep 10, 2026
63.17
63.32
61.77
62.03
61.33
-2.45%
711,038
1.28
Sep 09, 2026
64.06
64.36
63.30
63.59
62.87
-1.01%
693,208
1.24
Sep 08, 2026
63.07
64.90
62.93
64.24
63.51
+1.92%
704,781
1.25
Sep 07, 2026
62.18
63.35
62.18
63.03
62.32
0.00%
0
0.00
Sep 04, 2026
62.18
63.35
62.18
63.03
62.32
+1.14%
390,194
0.67
Sep 03, 2026
63.06
63.06
61.95
62.32
61.61
-0.43%
474,744
0.81
Sep 02, 2026
63.07
63.39
62.38
62.59
61.88
-0.38%
494,858
0.84
Sep 01, 2026
63.34
63.81
62.66
62.83
62.12
-1.57%
459,684
0.77
Aug 31, 2026
64.41
64.60
63.28
63.83
63.11
-1.36%
714,503
1.21
Aug 28, 2026
65.74
66.24
64.16
64.71
63.98
-1.48%
705,425
1.20
Aug 27, 2026
66.10
66.13
65.35
65.68
64.94
-0.30%
413,675
0.70
Aug 26, 2026
65.48
66.23
65.43
65.88
65.13
+0.90%
384,114
0.64
Aug 25, 2026
65.89
66.25
64.92
65.29
64.55
+0.14%
487,815
0.82
Aug 24, 2026
65.26
65.40
64.16
65.20
64.46
-0.73%
445,854
0.74
Aug 21, 2026
67.17
67.28
65.42
65.68
64.94
-1.94%
642,667
1.06
Aug 20, 2026
66.38
67.76
66.11
66.98
66.22
+0.95%
653,748
1.09
Aug 19, 2026
66.84
67.02
65.97
66.35
65.60
-0.24%
430,309
0.72
Aug 18, 2026
67.00
67.37
66.12
66.51
65.76
-1.07%
461,072
0.77
Aug 17, 2026
67.27
67.46
66.40
67.23
66.47
-0.12%
379,211
0.63
Aug 14, 2026
66.45
67.94
66.45
67.31
66.55
+1.26%
888,415
1.48
Aug 13, 2026
65.08
66.48
64.90
66.47
65.72
+2.25%
436,968
0.74
Aug 12, 2026
66.01
66.11
64.95
65.01
64.27
-0.60%
455,455
0.77
Aug 11, 2026
64.75
65.55
64.51
65.40
64.66
+1.54%
786,507
1.33
Aug 10, 2026
64.85
64.90
63.70
64.41
63.68
-0.60%
536,401
0.91
Aug 07, 2026
64.81
65.23
64.24
64.80
64.07
+0.34%
337,177
0.56
Aug 06, 2026
65.60
66.31
64.40
64.58
63.85
-1.72%
909,649
1.53
Aug 05, 2026
67.35
67.35
65.65
65.71
64.96
-2.39%
629,800
1.06
Aug 04, 2026
66.62
67.50
65.76
67.32
66.56
+2.20%
837,630
1.44
Aug 03, 2026
68.08
68.12
65.84
65.87
65.12
0.00%
0
0.00
Jul 31, 2026
68.08
68.12
65.84
65.87
65.12
-2.73%
829,997
1.41
Jul 30, 2026
66.50
67.91
66.38
67.72
66.95
+2.61%
626,010
1.07
Jul 29, 2026
68.30
68.31
65.15
66.00
65.25
-3.18%
1,478,819
2.60
Jul 28, 2026
70.20
70.20
67.60
68.17
67.40
-3.32%
834,106
1.46
Jul 27, 2026
71.60
71.99
69.51
70.51
69.71
-1.71%
749,321
1.27
Jul 24, 2026
73.43
73.75
71.62
71.74
70.93
-2.30%
346,724
0.59
Jul 23, 2026
72.62
73.67
72.42
73.43
72.60
+0.52%
407,970
0.69
Rows: