Want to see TSE:CPKR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
14.50
14.87
14.46
14.87
14.87
+1.57%
120,130
1.68
Oct 01, 2026
14.90
14.90
14.54
14.64
14.64
-2.27%
89,979
1.28
Sep 30, 2026
15.40
15.40
14.96
14.98
14.98
-1.25%
70,409
1.01
Sep 29, 2026
15.37
15.37
15.09
15.17
15.17
+0.46%
30,596
0.44
Sep 28, 2026
15.22
15.22
15.00
15.10
15.10
-0.66%
47,104
0.68
Sep 25, 2026
15.18
15.22
15.08
15.20
15.20
+0.13%
46,946
0.69
Sep 24, 2026
15.17
15.26
15.07
15.18
15.18
+0.07%
29,283
0.43
Sep 23, 2026
15.37
15.37
15.13
15.17
15.17
-1.62%
61,608
0.90
Sep 22, 2026
15.45
15.58
15.35
15.42
15.42
+0.39%
24,011
0.35
Sep 21, 2026
15.41
15.50
15.32
15.36
15.36
-0.32%
27,497
0.40
Sep 18, 2026
15.50
15.50
15.34
15.41
15.41
-0.13%
79,430
1.16
Sep 17, 2026
15.57
15.57
15.28
15.43
15.43
-0.39%
100,043
1.49
Sep 16, 2026
15.48
15.59
15.35
15.49
15.49
-0.06%
28,570
0.37
Sep 15, 2026
15.52
15.54
15.30
15.50
15.50
-0.64%
33,856
0.44
Sep 14, 2026
15.70
15.73
15.52
15.60
15.60
+0.19%
47,637
0.62
Sep 11, 2026
15.57
15.74
15.36
15.57
15.57
-0.13%
66,095
0.86
Sep 10, 2026
15.59
15.81
15.46
15.59
15.59
-0.45%
105,467
1.40
Sep 09, 2026
16.32
16.32
15.58
15.66
15.66
-3.15%
142,466
1.93
Sep 08, 2026
16.62
16.62
16.38
16.40
16.17
-0.66%
93,820
1.29
Sep 07, 2026
16.60
16.87
16.50
16.51
16.28
0.00%
0
0.00
Sep 04, 2026
16.60
16.87
16.50
16.51
16.28
-1.14%
80,417
1.11
Sep 03, 2026
16.80
16.80
16.55
16.70
16.47
-0.48%
68,770
0.96
Sep 02, 2026
16.40
16.78
16.40
16.78
16.54
+2.44%
51,683
0.71
Sep 01, 2026
16.70
16.95
16.38
16.38
16.15
-1.68%
47,126
0.64
Aug 31, 2026
16.40
16.99
16.35
16.66
16.43
+1.65%
62,816
0.86
Aug 28, 2026
16.70
16.72
16.39
16.39
16.16
-1.85%
78,662
1.08
Aug 27, 2026
16.78
16.86
16.54
16.70
16.47
-0.12%
34,347
0.47
Aug 26, 2026
16.95
16.95
16.63
16.72
16.49
-0.42%
64,696
0.90
Aug 25, 2026
16.79
16.89
16.72
16.79
16.55
-0.30%
108,106
1.52
Aug 24, 2026
16.93
16.98
16.79
16.84
16.60
-1.23%
65,271
0.92
Aug 21, 2026
16.87
17.06
16.78
17.05
16.81
+1.12%
49,727
0.71
Aug 20, 2026
17.26
17.28
16.80
16.86
16.62
-1.75%
43,155
0.62
Aug 19, 2026
17.00
17.33
17.00
17.16
16.92
+0.53%
42,318
0.60
Aug 18, 2026
16.87
17.13
16.70
17.07
16.83
+1.61%
99,623
1.45
Aug 17, 2026
17.03
17.03
16.69
16.80
16.56
-1.06%
84,154
1.24
Aug 14, 2026
17.21
17.35
16.98
16.98
16.74
-0.88%
248,073
3.84
Aug 13, 2026
16.90
17.23
16.85
17.13
16.89
+1.24%
345,339
5.85
Aug 12, 2026
16.72
17.01
16.35
16.92
16.68
+2.36%
114,937
1.98
Aug 11, 2026
16.35
16.72
16.07
16.53
16.30
+1.04%
93,595
1.64
Aug 10, 2026
17.00
17.00
16.35
16.36
16.13
-4.44%
177,436
3.19
Aug 07, 2026
17.39
17.39
17.00
17.12
16.88
-1.33%
75,593
1.36
Aug 06, 2026
17.15
17.66
16.85
17.35
17.11
+1.28%
145,760
2.68
Aug 05, 2026
18.35
18.36
17.08
17.13
16.89
-10.55%
447,648
9.35
Aug 04, 2026
19.00
19.27
18.63
19.15
18.88
+0.42%
31,428
0.66
Aug 03, 2026
19.20
19.21
19.00
19.07
18.80
0.00%
0
0.00
Jul 31, 2026
19.20
19.21
19.00
19.07
18.80
-0.68%
31,878
0.65
Jul 30, 2026
19.48
19.48
19.00
19.20
18.93
+0.63%
46,492
0.93
Jul 29, 2026
19.24
19.30
19.01
19.08
18.81
-0.52%
70,691
1.40
Jul 28, 2026
19.12
19.50
19.02
19.18
18.91
+0.63%
47,224
0.88
Jul 27, 2026
19.11
19.16
19.02
19.06
18.79
-0.11%
14,253
0.26
Rows: