Want to see TSE:CPI full AI Analyst Report?
Nubian Resources (CPI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -12.70% | 103,716 | 2.44 |
| Oct 29, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -3.08% | 0 | 0.00 |
| Oct 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 2,000 | 0.05 |
| Oct 26, 2026 | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | +8.33% | 867,869 | 29.89 |
| Oct 22, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -29.41% | 100,000 | 3.48 |
| Oct 21, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | +6.25% | 0 | 0.00 |
| Oct 20, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 96,000 | 3.32 |
| Oct 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 5,500 | 0.15 |
| Oct 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.00% | 31,500 | 0.85 |
| Oct 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 600 | 0.02 |
| Oct 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.91% | 27,000 | 0.67 |
| Oct 13, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | +3.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.00% | 1,200 | 0.02 |
| Oct 08, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 6,000 | 0.12 |
| Oct 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 13,000 | 0.25 |
| Oct 06, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | +4.76% | 0 | 0.00 |
| Oct 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 900 | 0.02 |
| Oct 02, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | +4.76% | 0 | 0.00 |
| Oct 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 1,000 | 0.02 |
| Sep 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 500 | 0.01 |
| Sep 29, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 9,000 | 0.17 |
| Sep 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +9.09% | 15,500 | 0.27 |
| Sep 21, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -15.38% | 10,974 | 0.20 |
| Sep 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 4,790 | 0.08 |
| Sep 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +8.33% | 50,000 | 0.82 |
| Sep 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 25,100 | 0.41 |
| Sep 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 5,000 | 0.08 |
| Sep 03, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +13.64% | 129,200 | 2.17 |
| Sep 02, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -8.33% | 0 | 0.00 |
| Sep 01, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | +11.11% | 47,000 | 0.80 |
| Aug 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +2.86% | 15,000 | 0.26 |
| Aug 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 100,150 | 1.76 |
| Aug 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.00% | 131,000 | 2.37 |
| Aug 26, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 0 | 0.00 |
| Aug 25, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +4.55% | 182,000 | 3.21 |
| Aug 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +4.76% | 86,290 | 1.55 |