Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Nubian Resources (CPI) Historical Prices

7 Followers
TSE:CPI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.110.110.110.110.11+10.00%27,3630.50
Nov 11, 20260.100.110.090.100.10-9.09%00.00
Nov 10, 20260.100.110.100.110.11+57.14%82,7631.50
Nov 09, 20260.070.100.070.100.10+35.71%430,7698.77
Nov 06, 20260.070.070.070.070.070.00%00.00
Nov 05, 20260.070.070.070.070.07+7.69%6,0000.12
Nov 04, 20260.070.070.070.070.07+8.33%24,4000.49
Nov 03, 20260.060.060.060.060.06+9.09%50,0001.02
Nov 02, 20260.050.060.050.060.060.00%313,0507.14
Oct 30, 20260.060.060.060.060.06-12.70%103,7162.44
Oct 29, 20260.060.070.060.060.060.00%00.00
Oct 28, 20260.060.070.060.060.06-3.08%00.00
Oct 27, 20260.070.070.070.070.070.00%2,0000.05
Oct 26, 20260.070.070.050.070.070.00%00.00
Oct 23, 20260.070.070.050.070.07+8.33%867,86929.89
Oct 22, 20260.080.080.060.060.06-29.41%100,0003.48
Oct 21, 20260.090.090.080.090.09+6.25%00.00
Oct 20, 20260.090.090.080.080.08-11.11%96,0003.32
Oct 19, 20260.090.090.090.090.09-5.26%5,5000.15
Oct 16, 20260.100.100.100.100.100.00%31,5000.85
Oct 15, 20260.100.100.100.100.10-5.00%6000.02
Oct 14, 20260.100.100.100.100.10-2.91%27,0000.67
Oct 13, 20260.100.110.100.100.10+3.00%00.00
Oct 12, 20260.100.100.100.100.100.00%00.00
Oct 09, 20260.100.100.100.100.100.00%1,2000.02
Oct 08, 20260.100.100.100.100.10-4.76%6,0000.12
Oct 07, 20260.110.110.110.110.11-4.55%13,0000.25
Oct 06, 20260.110.120.110.110.11+4.76%00.00
Oct 05, 20260.110.110.110.110.11-4.55%9000.02
Oct 02, 20260.110.120.110.110.11+4.76%00.00
Oct 01, 20260.110.110.110.110.110.00%1,0000.02
Sep 30, 20260.110.110.110.110.11-4.55%5000.01
Sep 29, 20260.110.120.110.110.110.00%00.00
Sep 28, 20260.110.120.110.110.110.00%00.00
Sep 25, 20260.110.110.110.110.11-8.33%9,0000.17
Sep 24, 20260.120.120.120.120.120.00%00.00
Sep 23, 20260.120.120.120.120.120.00%00.00
Sep 22, 20260.120.120.120.120.12+9.09%15,5000.27
Sep 21, 20260.100.110.100.110.11-15.38%10,9740.20
Sep 18, 20260.130.130.130.130.130.00%00.00
Sep 17, 20260.130.130.130.130.130.00%00.00
Sep 16, 20260.130.130.130.130.130.00%00.00
Sep 15, 20260.130.130.130.130.130.00%00.00
Sep 14, 20260.130.130.130.130.130.00%00.00
Sep 11, 20260.130.130.130.130.130.00%00.00
Sep 10, 20260.130.130.130.130.130.00%4,7900.08
Sep 09, 20260.130.130.130.130.13+8.33%50,0000.82
Sep 08, 20260.120.120.120.120.120.00%25,1000.41
Sep 07, 20260.120.120.120.120.120.00%00.00
Sep 04, 20260.120.120.120.120.12-4.00%5,0000.08