TipRanks
CopperCorp Resources, Inc. (TSE:CPER)
:CPER
Canadian Market
CPER
CopperCorp Resources, Inc.
RESEARCH TOOLSreports
Want to see TSE:CPER full AI Analyst Report?

CopperCorp Resources, Inc. (CPER) Historical Prices

25 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
28,000
0.27
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
55,000
0.53
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
0.02
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
42,150
0.39
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
146,040
1.37
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
61,802
0.59
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,000
0.13
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
86,684
0.77
Sep 02, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
190,256
1.69
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
7,287
0.06
Aug 31, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,000
<0.01
Aug 28, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
182,185
1.47
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
35,000
0.22
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
262,844
1.72
Aug 25, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
21,802
0.13
Aug 24, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
128,333
0.72
Aug 21, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
501,949
2.65
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
208,000
1.12
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,000
0.02
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
61,436
0.33
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
889,077
3.87
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
33,000
0.14
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
145,000
0.61
Aug 11, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
265,001
1.11
Aug 10, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
411,000
1.68
Aug 07, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
242,800
1.01
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
318,031
1.32
Aug 05, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
401,000
1.61
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
29,573
0.11
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
34,631
0.13
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
30,630
0.11
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
2,000
<0.01
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,082
<0.01
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
56,083
0.21
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,000
0.06
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
104,027
0.38
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
20,000
0.07
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,500
<0.01
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
<0.01
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
113,000
0.39
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
0.00
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
70,361
0.24
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
68,000
0.23
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
70,000
0.24
Rows:
50