Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

CopAur Minerals (CPAU) Historical Prices

3 Followers
TSE:CPAU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.080.080.080.080.08-5.88%97,0003.51
Nov 12, 20260.090.090.080.090.09+6.25%00.00
Nov 11, 20260.090.090.080.080.080.00%7,0010.25
Nov 10, 20260.080.080.080.080.08-5.88%17,0000.62
Nov 09, 20260.090.090.090.090.09+5.88%7,1250.25
Nov 06, 20260.090.090.090.090.090.00%30,1061.08
Nov 05, 20260.090.090.080.090.090.00%00.00
Nov 04, 20260.090.090.080.090.090.00%00.00
Nov 03, 20260.090.090.090.090.090.00%2,0000.07
Nov 02, 20260.090.090.090.090.090.00%10,5000.35
Oct 30, 20260.090.090.090.090.09-15.00%169,5166.18
Oct 29, 20260.100.100.100.100.100.00%00.00
Oct 28, 20260.100.100.100.100.100.00%1,8000.07
Oct 27, 20260.090.100.090.100.10+11.11%17,1000.61
Oct 26, 20260.090.090.090.090.090.00%00.00
Oct 23, 20260.090.090.090.090.090.00%9,0000.31
Oct 22, 20260.090.090.090.090.09+5.88%26,1030.91
Oct 21, 20260.090.090.090.090.09-5.56%23,1080.81
Oct 20, 20260.090.090.090.090.090.00%00.00
Oct 19, 20260.090.090.090.090.090.00%00.00
Oct 16, 20260.090.090.090.090.09-5.26%25,1180.87
Oct 15, 20260.100.100.100.100.10-3.06%42,6001.51
Oct 14, 20260.100.100.100.100.100.00%00.00
Oct 13, 20260.100.100.100.100.10-2.00%00.00
Oct 12, 20260.110.110.100.100.100.00%00.00
Oct 09, 20260.110.110.100.100.10-2.91%27,4000.97
Oct 08, 20260.100.110.100.100.10+3.00%00.00
Oct 07, 20260.100.110.100.100.100.00%68,2092.42
Oct 06, 20260.110.110.100.100.10-9.09%186,5347.40
Oct 05, 20260.110.110.110.110.11-2.65%216,0109.65
Oct 02, 20260.110.120.110.110.11+7.62%00.00
Oct 01, 20260.110.110.110.110.11-4.55%5000.02
Sep 30, 20260.120.120.110.110.11-4.35%42,0001.84
Sep 29, 20260.120.120.120.120.12-4.17%40,0001.79
Sep 28, 20260.120.120.120.120.120.00%1,0000.04
Sep 25, 20260.110.120.110.120.120.00%95,4744.58
Sep 24, 20260.120.120.120.120.12+4.35%20,0000.97
Sep 23, 20260.120.120.120.120.12-4.17%14,5000.71
Sep 22, 20260.120.120.120.120.12+4.35%24,1001.19
Sep 21, 20260.120.120.110.120.12+9.52%55,6402.88
Sep 18, 20260.120.120.110.110.11-12.50%171,00010.26
Sep 17, 20260.120.120.120.120.12+1.69%1,7000.10
Sep 16, 20260.120.130.110.120.12-1.67%00.00
Sep 15, 20260.120.120.120.120.12+1.69%5000.03
Sep 14, 20260.120.130.110.120.12-1.67%00.00
Sep 11, 20260.120.120.120.120.120.00%27,7001.62
Sep 10, 20260.110.120.110.120.12-4.00%5,1600.30
Sep 09, 20260.130.130.130.130.13+4.17%16,0000.92
Sep 08, 20260.130.130.120.120.12-7.69%14,1330.82
Sep 07, 20260.130.130.130.130.130.00%00.00