Want to see TSE:CPAU full AI Analyst Report?
CopAur Minerals (CPAU) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -15.00% | 169,516 | 6.18 |
| Oct 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.00% | 1,800 | 0.07 |
| Oct 27, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | +11.11% | 17,100 | 0.61 |
| Oct 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.00% | 9,000 | 0.31 |
| Oct 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +5.88% | 26,103 | 0.91 |
| Oct 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 23,108 | 0.81 |
| Oct 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 25,118 | 0.87 |
| Oct 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.06% | 42,600 | 1.51 |
| Oct 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.91% | 27,400 | 0.97 |
| Oct 08, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | +3.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | +0.00% | 68,209 | 2.42 |
| Oct 06, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 186,534 | 7.40 |
| Oct 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.65% | 216,010 | 9.65 |
| Oct 02, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | +7.62% | 0 | 0.00 |
| Oct 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 500 | 0.02 |
| Sep 30, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 42,000 | 1.84 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 40,000 | 1.79 |
| Sep 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 1,000 | 0.04 |
| Sep 25, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.00% | 95,474 | 4.58 |
| Sep 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +4.35% | 20,000 | 0.97 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 14,500 | 0.71 |
| Sep 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +4.35% | 24,100 | 1.19 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +9.52% | 55,640 | 2.88 |
| Sep 18, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.50% | 171,000 | 10.26 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +1.69% | 1,700 | 0.10 |
| Sep 16, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -1.67% | 0 | 0.00 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +1.69% | 500 | 0.03 |
| Sep 14, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -1.67% | 0 | 0.00 |
| Sep 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 27,700 | 1.62 |
| Sep 10, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.00% | 5,160 | 0.30 |
| Sep 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +4.17% | 16,000 | 0.92 |
| Sep 08, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 14,133 | 0.82 |
| Sep 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +4.00% | 23,000 | 1.35 |
| Sep 03, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +8.70% | 24,750 | 1.38 |
| Sep 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 63,280 | 3.52 |
| Sep 01, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 32,500 | 1.75 |
| Aug 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 10,500 | 0.56 |
| Aug 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.00% | 20,000 | 1.03 |
| Aug 27, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -10.34% | 4,500 | 0.23 |
| Aug 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 15,114 | 0.79 |
| Aug 25, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | +7.14% | 73,695 | 4.08 |
| Aug 24, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | +0.00% | 0 | 0.00 |