Want to see TSE:CP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
122.78
123.03
121.07
121.20
121.20
-1.21%
1,432,469
1.19
Sep 29, 2026
122.78
123.77
122.01
122.68
122.68
+0.06%
1,018,160
0.84
Sep 28, 2026
122.78
123.50
121.50
122.61
122.61
-0.24%
944,308
0.79
Sep 25, 2026
123.15
123.99
122.35
122.90
122.90
-0.29%
1,033,369
0.86
Sep 24, 2026
124.20
125.89
123.45
123.53
123.26
-0.78%
1,007,859
0.83
Sep 23, 2026
123.66
125.39
123.44
124.50
124.23
+0.58%
1,245,384
1.03
Sep 22, 2026
122.35
124.04
122.23
123.78
123.51
+1.45%
1,235,023
1.01
Sep 21, 2026
122.64
123.06
121.04
122.01
121.75
-0.33%
1,641,450
1.34
Sep 18, 2026
123.64
123.86
121.99
122.41
122.14
-1.43%
4,301,930
3.67
Sep 17, 2026
123.62
124.26
122.40
124.19
123.92
+1.11%
817,186
0.69
Sep 16, 2026
123.20
124.00
122.04
122.83
122.56
-0.85%
1,570,069
1.29
Sep 15, 2026
124.78
124.78
123.65
123.88
123.61
-0.89%
801,878
0.65
Sep 14, 2026
124.18
125.56
124.18
124.99
124.72
+0.93%
1,599,648
1.30
Sep 11, 2026
123.87
124.63
122.85
123.84
123.57
+0.72%
1,366,919
1.12
Sep 10, 2026
124.26
125.31
122.54
122.96
122.69
-1.20%
1,544,284
1.27
Sep 09, 2026
125.00
125.51
122.91
124.46
124.19
-1.00%
1,008,112
0.83
Sep 08, 2026
125.62
127.11
125.55
125.72
125.45
-0.83%
1,037,957
0.86
Sep 07, 2026
125.82
127.78
125.56
126.77
126.49
0.00%
0
0.00
Sep 04, 2026
125.82
127.78
125.56
126.77
126.49
+0.70%
706,754
0.57
Sep 03, 2026
123.91
126.22
123.36
125.89
125.62
+1.51%
927,697
0.75
Sep 02, 2026
124.06
124.83
122.93
124.02
123.75
+0.33%
1,243,703
1.01
Sep 01, 2026
128.28
128.50
123.08
123.61
123.34
-3.72%
1,154,577
0.94
Aug 31, 2026
130.40
130.70
127.81
128.39
128.11
-1.84%
1,582,993
1.28
Aug 28, 2026
130.60
130.89
129.48
130.79
130.51
+0.50%
983,069
0.80
Aug 27, 2026
131.01
131.90
129.93
130.14
129.86
-0.96%
743,971
0.60
Aug 26, 2026
130.71
132.47
130.38
131.40
131.11
+0.67%
700,141
0.55
Aug 25, 2026
130.90
132.34
130.28
130.53
130.25
-0.40%
1,242,175
0.98
Aug 24, 2026
132.30
133.02
129.94
131.06
130.78
-1.52%
1,378,736
1.09
Aug 21, 2026
131.01
133.38
131.01
133.08
132.79
+1.74%
913,063
0.72
Aug 20, 2026
129.94
132.33
129.49
130.81
130.53
+0.32%
939,772
0.75
Aug 19, 2026
130.06
132.50
129.36
130.39
130.11
+0.18%
1,404,282
1.13
Aug 18, 2026
130.41
131.05
129.84
130.16
129.88
-0.02%
892,416
0.71
Aug 17, 2026
129.12
131.28
128.82
130.19
129.91
+0.32%
820,088
0.65
Aug 14, 2026
130.18
131.20
129.66
129.78
129.50
-0.77%
1,234,770
0.98
Aug 13, 2026
129.72
131.05
129.72
130.79
130.51
+1.21%
874,851
0.70
Aug 12, 2026
128.00
129.79
127.67
129.23
128.95
+0.95%
1,101,272
0.88
Aug 11, 2026
126.29
128.26
126.29
128.01
127.73
+1.39%
1,448,016
1.16
Aug 10, 2026
127.21
128.49
126.13
126.25
125.98
-1.12%
1,379,071
1.12
Aug 07, 2026
125.81
128.27
125.81
127.68
127.40
+0.93%
1,177,787
0.95
Aug 06, 2026
128.70
128.70
126.11
126.51
126.24
-1.17%
1,002,759
0.81
Aug 05, 2026
126.98
128.91
126.10
128.01
127.73
+0.46%
1,614,401
1.31
Aug 04, 2026
125.76
129.10
124.51
127.42
127.14
+2.33%
1,721,620
1.40
Aug 03, 2026
123.52
125.36
122.68
124.52
124.25
0.00%
0
0.00
Jul 31, 2026
123.52
125.36
122.68
124.52
124.25
+0.98%
1,620,694
1.31
Jul 30, 2026
130.00
130.35
122.05
123.31
123.04
-3.93%
1,572,814
1.27
Jul 29, 2026
128.89
129.04
127.27
128.36
128.08
-0.83%
1,190,404
0.97
Jul 28, 2026
129.26
130.35
128.78
129.43
129.15
+0.21%
913,968
0.73
Jul 27, 2026
130.60
130.74
128.67
129.16
128.88
-0.89%
1,280,837
1.02
Jul 24, 2026
130.31
130.69
128.33
130.32
130.04
+0.20%
1,533,948
1.23
Jul 23, 2026
128.55
130.70
128.55
130.06
129.78
+1.18%
1,886,004
1.52
Rows: