Want to see TSE:COV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
3.90
4.09
3.75
3.98
3.98
+2.58%
7,368
0.33
Oct 01, 2026
3.69
3.88
3.65
3.88
3.88
+8.68%
6,485
0.29
Sep 30, 2026
4.21
4.21
3.57
3.57
3.57
-15.40%
62,819
2.92
Sep 29, 2026
4.59
4.59
4.07
4.22
4.22
-7.46%
52,095
2.51
Sep 28, 2026
4.22
4.56
4.22
4.56
4.56
+7.55%
106,696
5.61
Sep 25, 2026
4.14
4.24
4.11
4.24
4.24
+4.18%
49,781
2.67
Sep 24, 2026
4.10
4.14
4.00
4.07
4.07
+0.25%
28,442
1.55
Sep 23, 2026
4.00
4.10
3.94
4.06
4.06
+2.27%
56,275
3.21
Sep 22, 2026
3.76
3.99
3.76
3.97
3.97
-0.50%
17,171
1.00
Sep 21, 2026
3.85
4.01
3.85
3.99
3.99
+7.84%
93,101
5.89
Sep 18, 2026
3.74
3.74
3.61
3.70
3.70
0.00%
9,474
0.60
Sep 17, 2026
3.58
3.75
3.57
3.70
3.70
+4.23%
49,463
3.19
Sep 16, 2026
3.55
3.62
3.54
3.55
3.55
+2.60%
30,317
2.01
Sep 15, 2026
3.64
3.64
3.46
3.46
3.46
-3.89%
9,079
0.60
Sep 14, 2026
3.31
3.62
3.31
3.60
3.60
+9.09%
67,223
4.51
Sep 11, 2026
3.30
3.36
3.30
3.30
3.30
0.00%
12,034
0.81
Sep 10, 2026
3.36
3.36
3.30
3.30
3.30
-2.08%
12,328
0.82
Sep 09, 2026
3.59
3.59
3.36
3.37
3.37
-4.80%
18,821
1.28
Sep 08, 2026
3.32
3.55
3.32
3.54
3.54
+7.27%
101,018
7.68
Sep 07, 2026
3.07
3.30
3.06
3.30
3.30
0.00%
0
0.00
Sep 04, 2026
3.07
3.30
3.06
3.30
3.30
+8.20%
152,300
12.87
Sep 03, 2026
2.97
3.06
2.97
3.05
3.05
+1.67%
10,048
0.86
Sep 02, 2026
3.04
3.04
2.96
3.00
3.00
0.00%
6,232
0.53
Sep 01, 2026
3.04
3.04
2.97
3.00
3.00
-0.66%
20,938
1.80
Aug 31, 2026
2.95
3.09
2.95
3.02
3.02
+2.37%
71,099
6.69
Aug 28, 2026
2.93
2.95
2.89
2.95
2.95
+0.68%
23,531
2.27
Aug 27, 2026
2.82
3.00
2.81
2.93
2.93
+27.95%
153,603
19.28
Aug 26, 2026
2.30
2.31
2.29
2.29
2.29
-0.87%
7,819
0.99
Aug 25, 2026
2.31
2.31
2.31
2.31
2.31
0.00%
600
0.08
Aug 24, 2026
2.31
2.31
2.31
2.31
2.31
+0.43%
604
0.07
Aug 21, 2026
2.33
2.36
2.30
2.30
2.30
-1.29%
3,593
0.43
Aug 20, 2026
2.25
2.33
2.21
2.33
2.33
+3.56%
18,050
2.16
Aug 19, 2026
2.30
2.30
2.21
2.25
2.25
-2.17%
6,908
0.83
Aug 18, 2026
2.31
2.31
2.30
2.30
2.30
-2.13%
704
0.08
Aug 17, 2026
2.31
2.35
2.31
2.35
2.35
-0.42%
1,179
0.13
Aug 14, 2026
2.31
2.36
2.30
2.36
2.36
+0.85%
2,325
0.26
Aug 13, 2026
2.37
2.39
2.34
2.34
2.34
-1.06%
10,821
1.20
Aug 12, 2026
2.35
2.39
2.35
2.37
2.37
+1.07%
566
0.06
Aug 11, 2026
2.30
2.34
2.29
2.34
2.34
+1.74%
5,260
0.58
Aug 10, 2026
2.30
2.30
2.29
2.30
2.30
+1.77%
7,060
0.79
Aug 07, 2026
2.24
2.26
2.24
2.26
2.26
+0.89%
12,754
1.44
Aug 06, 2026
2.20
2.24
2.20
2.24
2.24
+0.90%
7,702
0.86
Aug 05, 2026
2.23
2.23
2.22
2.22
2.22
+0.45%
2,043
0.23
Aug 04, 2026
2.21
2.21
2.21
2.21
2.21
-1.34%
133
0.01
Aug 03, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Jul 31, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
621
0.07
Jul 30, 2026
2.24
2.24
2.23
2.24
2.24
+1.82%
4,002
0.43
Jul 29, 2026
2.20
2.20
2.20
2.20
2.20
-1.35%
100
0.01
Jul 28, 2026
2.23
2.23
2.23
2.23
2.23
+1.83%
2,820
0.30
Jul 27, 2026
2.15
2.20
2.15
2.19
2.19
+0.46%
8,018
0.86
Rows: