Want to see TSE:COR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
0.39
0.40
0.39
0.39
0.39
-2.50%
43,300
0.57
Sep 10, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
3,000
0.04
Sep 09, 2026
0.40
0.41
0.40
0.40
0.40
+2.56%
130,194
1.75
Sep 08, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
68,680
0.91
Sep 07, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
0
0.00
Sep 04, 2026
0.40
0.40
0.39
0.39
0.39
+2.63%
32,880
0.43
Sep 03, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
14,594
0.19
Sep 02, 2026
0.39
0.39
0.38
0.38
0.38
-3.80%
131,624
1.75
Sep 01, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
42,001
0.56
Aug 31, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
100,905
1.37
Aug 28, 2026
0.40
0.40
0.39
0.40
0.40
-5.95%
155,501
2.17
Aug 27, 2026
0.41
0.43
0.41
0.42
0.42
+5.00%
247,038
3.62
Aug 26, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
268,000
4.07
Aug 25, 2026
0.45
0.45
0.39
0.40
0.40
-11.11%
805,413
14.81
Aug 24, 2026
0.48
0.48
0.45
0.45
0.45
-6.25%
13,620
0.25
Aug 21, 2026
0.48
0.48
0.47
0.48
0.48
+4.35%
70,958
1.32
Aug 20, 2026
0.49
0.49
0.46
0.46
0.46
-4.17%
10,500
0.20
Aug 19, 2026
0.47
0.48
0.47
0.48
0.48
+4.35%
1,500
0.03
Aug 18, 2026
0.49
0.50
0.46
0.46
0.46
-7.07%
24,000
0.44
Aug 17, 2026
0.51
0.51
0.49
0.50
0.50
-1.00%
99,060
1.86
Aug 14, 2026
0.49
0.51
0.49
0.50
0.50
+6.38%
71,000
1.32
Aug 13, 2026
0.47
0.52
0.46
0.47
0.47
0.00%
112,670
2.13
Aug 12, 2026
0.45
0.48
0.45
0.47
0.47
+9.30%
74,791
1.44
Aug 11, 2026
0.46
0.48
0.43
0.43
0.43
0.00%
108,637
2.15
Aug 10, 2026
0.49
0.49
0.43
0.43
0.43
-4.44%
20,188
0.39
Aug 07, 2026
0.48
0.50
0.44
0.45
0.45
+4.65%
110,999
2.21
Aug 06, 2026
0.46
0.47
0.43
0.43
0.43
-8.51%
186,254
3.92
Aug 05, 2026
0.46
0.47
0.46
0.47
0.47
-1.05%
52,166
1.10
Aug 04, 2026
0.48
0.48
0.48
0.48
0.48
-2.06%
10,500
0.22
Aug 03, 2026
0.45
0.49
0.45
0.49
0.49
0.00%
0
0.00
Jul 31, 2026
0.45
0.49
0.45
0.49
0.49
+5.90%
9,546
0.19
Jul 30, 2026
0.46
0.48
0.44
0.46
0.46
+4.09%
0
0.00
Jul 29, 2026
0.43
0.44
0.42
0.44
0.44
+3.53%
30,845
0.61
Jul 28, 2026
0.44
0.44
0.43
0.43
0.43
-2.30%
5,124
0.10
Jul 27, 2026
0.45
0.45
0.41
0.44
0.44
-4.40%
105,253
2.13
Jul 24, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
50,520
1.04
Jul 23, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
4,500
0.09
Jul 22, 2026
0.45
0.46
0.45
0.46
0.46
-1.09%
107,179
2.25
Jul 21, 2026
0.45
0.47
0.45
0.46
0.46
+1.10%
67,000
1.42
Jul 20, 2026
0.48
0.48
0.46
0.46
0.46
-5.21%
8,489
0.18
Jul 17, 2026
0.48
0.49
0.48
0.48
0.48
+5.49%
0
0.00
Jul 16, 2026
0.49
0.49
0.46
0.46
0.46
-6.19%
38,000
0.80
Jul 15, 2026
0.49
0.49
0.49
0.49
0.49
-1.02%
58,501
1.26
Jul 14, 2026
0.48
0.50
0.48
0.49
0.49
-2.00%
99,150
2.21
Jul 13, 2026
0.50
0.50
0.50
0.50
0.50
+5.26%
12,800
0.28
Jul 10, 2026
0.46
0.48
0.46
0.48
0.48
-4.04%
40,100
0.90
Jul 09, 2026
0.46
0.50
0.45
0.50
0.50
-1.00%
121,056
2.85
Jul 08, 2026
0.50
0.50
0.49
0.50
0.50
-9.09%
99,500
2.42
Jul 07, 2026
0.57
0.58
0.53
0.55
0.55
0.00%
104,639
2.62
Jul 06, 2026
0.57
0.57
0.55
0.55
0.55
+12.24%
103,927
2.71
Rows: