Camino Minerals (COR) Historical Prices

Time Period

Events

TSE:COR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.24	0.24	0.23	0.24	0.24	+2.17%	183,000	1.33
Oct 29, 2026	0.24	0.24	0.23	0.23	0.23	+0.00%	84,500	0.62
Oct 28, 2026	0.25	0.25	0.23	0.23	0.23	-4.17%	209,232	1.57
Oct 27, 2026	0.25	0.25	0.24	0.24	0.24	-7.69%	143,500	1.10
Oct 26, 2026	0.25	0.26	0.24	0.26	0.26	+4.00%	338,593	2.69
Oct 23, 2026	0.25	0.26	0.25	0.25	0.25	+0.00%	70,333	0.56
Oct 22, 2026	0.27	0.28	0.25	0.25	0.25	-7.41%	342,000	2.83
Oct 21, 2026	0.27	0.27	0.27	0.27	0.27	+1.89%	16,500	0.14
Oct 20, 2026	0.27	0.27	0.25	0.27	0.27	-1.85%	334,237	2.88
Oct 19, 2026	0.27	0.27	0.27	0.27	0.27	+1.89%	53,443	0.46
Oct 16, 2026	0.28	0.28	0.27	0.27	0.27	-1.85%	163,779	1.42
Oct 15, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	168,000	1.49
Oct 14, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	91,868	0.82
Oct 13, 2026	0.28	0.29	0.28	0.29	0.29	+1.79%	51,854	0.47
Oct 12, 2026	0.29	0.29	0.28	0.28	0.28	+0.00%	0	0.00
Oct 09, 2026	0.29	0.29	0.28	0.28	0.28	+1.82%	49,890	0.44
Oct 08, 2026	0.28	0.29	0.28	0.28	0.28	+0.00%	128,500	1.16
Oct 07, 2026	0.29	0.30	0.28	0.28	0.28	-3.51%	249,500	2.31
Oct 06, 2026	0.29	0.29	0.29	0.29	0.29	+0.00%	15,103	0.14
Oct 05, 2026	0.30	0.30	0.28	0.29	0.29	-5.00%	317,900	3.00
Oct 02, 2026	0.28	0.30	0.28	0.30	0.30	+9.09%	34,360	0.32
Oct 01, 2026	0.29	0.30	0.28	0.28	0.28	-5.17%	265,309	2.54
Sep 30, 2026	0.30	0.30	0.29	0.29	0.29	+1.75%	26,700	0.26
Sep 29, 2026	0.30	0.30	0.29	0.29	0.29	-1.72%	191,153	1.86
Sep 28, 2026	0.32	0.32	0.29	0.29	0.29	-9.38%	393,080	4.07
Sep 25, 2026	0.32	0.32	0.32	0.32	0.32	+1.59%	72,500	0.74
Sep 24, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	10,297	0.10
Sep 23, 2026	0.34	0.34	0.32	0.32	0.32	-4.48%	153,196	1.58
Sep 22, 2026	0.33	0.34	0.32	0.34	0.34	+3.08%	356,520	3.88
Sep 21, 2026	0.36	0.36	0.32	0.33	0.33	-8.45%	339,176	3.84
Sep 18, 2026	0.36	0.36	0.36	0.36	0.36	-4.05%	36,518	0.41
Sep 17, 2026	0.36	0.37	0.36	0.37	0.37	+5.71%	51,500	0.59
Sep 16, 2026	0.33	0.36	0.33	0.35	0.35	-2.78%	272,601	3.26
Sep 15, 2026	0.38	0.39	0.36	0.36	0.36	-6.49%	308,227	3.88
Sep 14, 2026	0.39	0.40	0.39	0.39	0.39	-1.28%	304,300	4.04
Sep 11, 2026	0.39	0.40	0.39	0.39	0.39	-2.50%	43,300	0.57
Sep 10, 2026	0.40	0.40	0.39	0.40	0.40	+0.00%	3,000	0.04
Sep 09, 2026	0.40	0.41	0.40	0.40	0.40	+2.56%	130,194	1.75
Sep 08, 2026	0.40	0.40	0.39	0.39	0.39	+0.00%	68,680	0.91
Sep 07, 2026	0.40	0.40	0.39	0.39	0.39	+0.00%	0	0.00
Sep 04, 2026	0.40	0.40	0.39	0.39	0.39	+2.63%	32,880	0.43
Sep 03, 2026	0.39	0.39	0.38	0.38	0.38	+0.00%	14,594	0.19
Sep 02, 2026	0.39	0.39	0.38	0.38	0.38	-3.80%	131,624	1.75
Sep 01, 2026	0.40	0.40	0.39	0.40	0.40	+0.00%	42,001	0.56
Aug 31, 2026	0.41	0.41	0.40	0.40	0.40	+0.00%	100,905	1.37
Aug 28, 2026	0.40	0.40	0.39	0.40	0.40	-5.95%	155,501	2.17
Aug 27, 2026	0.41	0.43	0.41	0.42	0.42	+5.00%	247,038	3.62
Aug 26, 2026	0.41	0.41	0.40	0.40	0.40	+0.00%	268,000	4.07
Aug 25, 2026	0.45	0.45	0.39	0.40	0.40	-11.11%	805,413	14.81
Aug 24, 2026	0.48	0.48	0.45	0.45	0.45	-6.25%	13,620	0.25

Camino Minerals historical prices

Camino Minerals (COR) Historical Prices

Become an Expert with TipRanks Premium