TipRanks
Ostrom Climate Solutions Inc (TSE:COO)
:COO
Canadian Market
COO
Ostrom Climate Solutions Inc
RESEARCH TOOLSreports

Ostrom Climate Solutions Inc (COO) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
-28.57%
1,000
0.11
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
1,000
0.11
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
58,000
6.29
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
22,000
2.48
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
2,000
0.22
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
1,000
0.11
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
1.01
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
23,667
2.33
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
35,000
3.62
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
4,000
0.42
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.10
Sep 07, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
33,000
3.42
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,000
0.95
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
26,800
2.89
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
91,789
11.69
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
9,000
0.89
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.49
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
20,000
2.02
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,005
1.24
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
42,174
4.25
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
14,000
1.40
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
0.11
Jul 30, 2026
0.06
0.06
0.04
0.04
0.04
-20.00%
2,000
0.07
Jul 29, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jul 28, 2026
0.05
0.05
0.05
0.05
0.05
+25.00%
4,000
0.14
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50