TipRanks
Go Ultimate55% OFF

Colt Silver Corp. (COLT) Historical Prices

TSE:COLT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.130.130.120.130.13-3.85%36,500―
Oct 29, 20260.130.130.130.130.13-3.70%29,500―
Oct 28, 20260.140.150.130.140.14-10.00%40,121―
Oct 27, 20260.150.150.150.150.15+0.00%70,000―
Oct 26, 20260.160.160.150.150.15-11.76%90,500―
Oct 23, 20260.180.180.170.170.17-5.56%20,700―
Oct 22, 20260.160.180.160.180.18+5.88%16,512―
Oct 21, 20260.180.180.170.170.17-5.56%16,477―
Oct 20, 20260.180.180.180.180.18+5.88%9,000―
Oct 19, 20260.150.230.150.170.17―53,011―