Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
30.63
30.73
30.50
30.73
30.73
+0.10%
1,894
0.48
Sep 17, 2026
30.63
30.70
30.54
30.70
30.70
+0.03%
4,547
1.15
Sep 16, 2026
30.90
30.90
30.69
30.69
30.69
-0.52%
8,186
2.14
Sep 15, 2026
30.87
30.89
30.78
30.85
30.85
-0.11%
10,592
2.82
Sep 14, 2026
31.12
31.12
30.99
31.07
30.89
+0.94%
5,145
1.37
Sep 11, 2026
30.60
30.82
30.60
30.78
30.60
+0.42%
3,819
1.00
Sep 10, 2026
30.93
30.94
30.65
30.65
30.47
+0.56%
4,511
1.17
Sep 09, 2026
30.79
30.79
30.48
30.48
30.30
-0.68%
4,249
1.09
Sep 08, 2026
30.47
30.76
30.47
30.69
30.51
+0.16%
1,435
0.36
Sep 07, 2026
30.99
30.99
30.64
30.64
30.46
0.00%
0
0.00
Sep 04, 2026
30.99
30.99
30.64
30.64
30.46
-1.10%
3,736
0.92
Sep 03, 2026
30.99
30.99
30.98
30.98
30.80
+0.52%
593
0.15
Sep 02, 2026
30.75
30.99
30.67
30.82
30.64
+0.52%
8,209
2.06
Sep 01, 2026
30.80
30.80
30.66
30.66
30.48
-1.19%
1,498
0.38
Aug 31, 2026
31.20
31.20
30.96
31.03
30.85
-0.70%
4,489
1.13
Aug 28, 2026
31.25
31.35
31.21
31.25
31.06
+0.48%
3,592
0.91
Aug 27, 2026
31.14
31.26
31.10
31.10
30.92
-1.27%
1,171
0.29
Aug 26, 2026
31.62
31.64
31.47
31.50
31.31
-1.53%
1,987
0.50
Aug 25, 2026
32.02
32.03
31.94
31.99
31.80
-0.19%
11,449
3.01
Aug 24, 2026
31.99
32.25
31.97
32.05
31.86
+1.42%
8,036
2.17
Aug 21, 2026
31.55
31.70
31.55
31.60
31.41
-0.35%
1,031
0.28
Aug 20, 2026
31.45
31.87
31.45
31.71
31.52
+0.66%
4,526
1.23
Aug 19, 2026
30.83
31.58
30.83
31.50
31.31
+1.52%
8,676
2.33
Aug 18, 2026
30.70
31.03
30.70
31.03
30.85
+2.24%
1,839
0.50
Aug 17, 2026
30.55
30.55
30.35
30.35
30.17
-0.85%
800
0.22
Aug 14, 2026
30.60
30.61
30.55
30.61
30.43
+0.20%
2,160
0.58
Aug 13, 2026
30.48
30.61
30.44
30.55
30.37
+0.89%
1,500
0.41
Aug 12, 2026
30.00
30.43
29.97
30.28
30.10
+0.03%
2,429
0.66
Aug 11, 2026
30.30
30.31
30.09
30.27
30.09
-0.13%
5,113
1.40
Aug 10, 2026
30.36
30.50
30.31
30.31
30.13
-0.20%
890
0.24
Aug 07, 2026
30.28
30.37
30.28
30.37
30.19
+0.36%
1,188
0.32
Aug 06, 2026
30.73
30.73
30.20
30.26
30.08
-0.27%
6,894
1.90
Aug 05, 2026
30.18
30.39
30.14
30.34
30.16
+0.23%
4,043
1.13
Aug 04, 2026
30.24
30.27
29.81
30.27
30.09
-1.37%
6,720
1.92
Aug 03, 2026
30.58
30.69
30.54
30.69
30.51
0.00%
0
0.00
Jul 31, 2026
30.58
30.69
30.54
30.69
30.51
-0.58%
1,183
0.34
Jul 30, 2026
30.72
30.92
30.55
30.87
30.69
-0.64%
4,771
1.37
Jul 29, 2026
31.57
31.62
31.05
31.07
30.89
+0.58%
3,433
1.00
Jul 28, 2026
30.70
31.38
30.31
30.89
30.71
+5.25%
15,968
4.90
Jul 27, 2026
28.99
29.37
28.96
29.35
29.18
+2.12%
3,616
1.09
Jul 24, 2026
28.58
28.76
28.58
28.74
28.57
+1.55%
2,621
0.78
Jul 23, 2026
28.55
28.55
28.29
28.30
28.13
-1.70%
2,214
0.66
Jul 22, 2026
28.85
28.85
28.79
28.79
28.62
+0.32%
2,596
0.78
Jul 21, 2026
28.64
28.75
28.40
28.70
28.53
+0.28%
6,713
2.02
Jul 20, 2026
28.54
28.71
28.49
28.62
28.45
+0.35%
12,093
3.83
Jul 17, 2026
29.55
29.55
28.31
28.52
28.35
-3.85%
6,482
2.11
Jul 16, 2026
29.65
29.66
29.60
29.66
29.48
+3.06%
708
0.23
Jul 15, 2026
28.92
29.00
28.78
28.78
28.61
-1.20%
2,627
0.85
Jul 14, 2026
29.48
29.48
29.07
29.13
28.96
-1.25%
1,459
0.47
Jul 13, 2026
29.34
29.50
29.30
29.50
29.33
+1.17%
4,953
1.61
Rows: