TipRanks
Go Ultimate55% OFF

Coherent Corp Shs Canadian Depositary Receipt Repr Shs Reg S (COHR) Historical Prices

TSE:COHR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202615.3115.4514.1314.1514.15-4.91%22,873―
Oct 30, 202615.4415.8114.5514.8814.88-11.74%31,092―
Oct 29, 202617.4217.4516.4016.8616.86-1.17%27,113―
Oct 28, 202617.1417.1416.5917.0617.06+1.91%301,365―
Oct 27, 202616.2816.8116.0916.7416.74+6.56%464,938―
Oct 26, 202614.9015.9814.9015.7115.71+5.86%10,233―
Oct 23, 202614.8915.1614.6614.8414.84+0.95%11,203―
Oct 22, 202615.7615.7614.5814.7014.70-13.12%18,625―
Oct 21, 202617.0417.0416.5916.9216.92+2.42%3,936―
Oct 20, 202615.5316.6715.5316.5216.52―10,145―