Coast Copper Corp (COCO) Historical Prices

Time Period

Events

TSE:COCO historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.31	0.33	0.30	0.33	0.33	+6.45%	85,580	1.13
Oct 29, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	60,000	0.80
Oct 28, 2026	0.32	0.34	0.31	0.32	0.32	+0.00%	44,500	0.58
Oct 27, 2026	0.32	0.33	0.32	0.32	0.32	+0.00%	22,137	0.28
Oct 26, 2026	0.30	0.35	0.30	0.32	0.32	+6.67%	149,477	1.88
Oct 23, 2026	0.28	0.30	0.27	0.30	0.30	+7.14%	25,576	0.31
Oct 22, 2026	0.34	0.34	0.28	0.28	0.28	-11.11%	50,681	0.61
Oct 21, 2026	0.35	0.35	0.32	0.32	0.32	-7.35%	5,501	0.07
Oct 20, 2026	0.33	0.36	0.33	0.34	0.34	+9.68%	12,500	0.14
Oct 19, 2026	0.31	0.33	0.31	0.31	0.31	-1.59%	36,122	0.39
Oct 16, 2026	0.32	0.32	0.32	0.32	0.32	+3.96%	12,761	0.14
Oct 15, 2026	0.30	0.32	0.29	0.30	0.30	-2.26%	0	0.00
Oct 14, 2026	0.30	0.31	0.30	0.31	0.31	+1.64%	27,383	0.30
Oct 13, 2026	0.31	0.33	0.29	0.31	0.31	-6.15%	120,563	1.33
Oct 12, 2026	0.33	0.33	0.33	0.33	0.33	+0.00%	0	0.00
Oct 09, 2026	0.33	0.33	0.33	0.33	0.33	+3.17%	4,301	0.05
Oct 08, 2026	0.31	0.32	0.30	0.32	0.32	+0.00%	88,000	0.97
Oct 07, 2026	0.31	0.32	0.31	0.32	0.32	+0.00%	50,152	0.56
Oct 06, 2026	0.34	0.34	0.32	0.32	0.32	-1.56%	134,201	1.53
Oct 05, 2026	0.35	0.35	0.32	0.32	0.32	+1.59%	14,325	0.16
Oct 02, 2026	0.33	0.34	0.32	0.32	0.32	-7.35%	24,828	0.28
Oct 01, 2026	0.32	0.35	0.32	0.34	0.34	+6.25%	51,815	0.59
Sep 30, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	15,295	0.17
Sep 29, 2026	0.36	0.36	0.34	0.34	0.34	+0.00%	24,503	0.27
Sep 28, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	31,377	0.35
Sep 25, 2026	0.35	0.35	0.35	0.35	0.35	+0.00%	19,902	0.22
Sep 24, 2026	0.34	0.35	0.34	0.35	0.35	+6.06%	30,662	0.35
Sep 23, 2026	0.33	0.33	0.33	0.33	0.33	+0.00%	3,978	0.04
Sep 22, 2026	0.33	0.33	0.29	0.33	0.33	+0.00%	60,727	0.69
Sep 21, 2026	0.34	0.34	0.32	0.33	0.33	-2.94%	43,180	0.49
Sep 18, 2026	0.33	0.34	0.33	0.34	0.34	+0.00%	13,113	0.15
Sep 17, 2026	0.34	0.34	0.34	0.34	0.34	+3.03%	510	0.01
Sep 16, 2026	0.31	0.33	0.31	0.33	0.33	+11.86%	17,000	0.19
Sep 15, 2026	0.31	0.31	0.28	0.30	0.30	-4.84%	167,053	1.90
Sep 14, 2026	0.39	0.39	0.31	0.31	0.31	-18.42%	112,382	1.29
Sep 11, 2026	0.34	0.38	0.34	0.38	0.38	+16.92%	111,527	1.30
Sep 10, 2026	0.34	0.34	0.33	0.33	0.33	+0.00%	4,757	0.06
Sep 09, 2026	0.33	0.34	0.31	0.33	0.33	-1.52%	0	0.00
Sep 08, 2026	0.30	0.34	0.30	0.33	0.33	+10.00%	154,156	1.79
Sep 07, 2026	0.31	0.31	0.30	0.30	0.30	+0.00%	0	0.00
Sep 04, 2026	0.31	0.31	0.30	0.30	0.30	+0.00%	50,140	0.57
Sep 03, 2026	0.30	0.31	0.30	0.30	0.30	+0.00%	32,019	0.36
Sep 02, 2026	0.30	0.31	0.30	0.30	0.30	+3.45%	26,461	0.30
Sep 01, 2026	0.30	0.30	0.29	0.29	0.29	+3.57%	29,142	0.33
Aug 31, 2026	0.34	0.34	0.26	0.28	0.28	-17.65%	181,814	2.12
Aug 28, 2026	0.38	0.38	0.34	0.34	0.34	-4.23%	85,833	1.01
Aug 27, 2026	0.35	0.37	0.35	0.36	0.36	+2.90%	66,339	0.79
Aug 26, 2026	0.32	0.35	0.31	0.35	0.35	+11.29%	26,486	0.32
Aug 25, 2026	0.33	0.35	0.31	0.31	0.31	-4.62%	110,765	1.30
Aug 24, 2026	0.29	0.33	0.29	0.33	0.33	+10.17%	98,468	1.14

Coast Copper Corp historical prices

Coast Copper Corp (COCO) Historical Prices

Become an Expert with TipRanks Premium