TipRanks
Go Ultimate55% OFF

Conavi Medical (CNVI) Historical Prices

TSE:CNVI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.120.110.110.11+2.73%00.00
Oct 29, 20260.110.120.110.110.11+0.00%73,7000.54
Oct 28, 20260.110.110.110.110.11+0.00%28,5340.21
Oct 27, 20260.110.110.110.110.11+4.76%19,8870.14
Oct 26, 20260.110.110.100.110.11+0.00%65,6210.48
Oct 23, 20260.100.110.100.110.11+5.00%47,6190.34
Oct 22, 20260.110.110.100.100.10-13.04%80,3400.57
Oct 21, 20260.120.120.120.120.12-4.17%78,3380.55
Oct 20, 20260.150.150.120.120.12-11.11%20,2880.14
Oct 19, 20260.140.150.130.140.14+0.00%222,3541.52
Oct 16, 20260.130.140.120.140.14+8.00%488,1063.40
Oct 15, 20260.130.130.120.130.13-10.71%50,5000.35
Oct 14, 20260.150.150.130.140.14-3.45%24,5100.17
Oct 13, 20260.140.150.140.150.15+0.00%9,3190.07
Oct 12, 20260.150.150.150.150.15+0.00%00.00
Oct 09, 20260.150.150.150.150.15-3.33%11,5020.08
Oct 08, 20260.150.150.140.150.15+0.00%16,5820.12
Oct 07, 20260.140.150.140.150.15+7.14%3,1690.02
Oct 06, 20260.150.150.140.140.14-6.67%74,8570.53
Oct 05, 20260.160.160.150.150.15+0.00%11,8500.08
Oct 02, 20260.170.170.150.150.15-6.25%9,5240.07
Oct 01, 20260.150.160.150.160.16+10.34%22,1100.15
Sep 30, 20260.150.160.150.150.15+0.00%31,2160.22
Sep 29, 20260.160.160.150.150.15-3.33%23,5370.17
Sep 28, 20260.150.150.140.150.15+0.00%41,0080.29
Sep 25, 20260.150.150.150.150.15+0.00%200,6701.43
Sep 24, 20260.170.170.150.150.15-6.25%13,9140.10
Sep 23, 20260.160.170.150.160.16+3.23%30,5000.22
Sep 22, 20260.160.170.160.160.16+0.00%15,2170.11
Sep 21, 20260.170.170.160.160.16-3.13%24,9810.18
Sep 18, 20260.160.160.160.160.16+0.00%2,2080.02
Sep 17, 20260.150.170.150.160.16+6.67%258,5031.90
Sep 16, 20260.160.160.150.150.15+0.00%319,7052.44
Sep 15, 20260.150.150.150.150.15+0.00%12,2130.09
Sep 14, 20260.150.150.150.150.15+0.00%24,2590.18
Sep 11, 20260.160.160.150.150.15-3.23%194,7611.51
Sep 10, 20260.160.160.160.160.16-3.13%64,6110.50
Sep 09, 20260.170.170.160.160.16-5.88%35,5180.28
Sep 08, 20260.170.170.170.170.17+3.03%3,8120.03
Sep 07, 20260.170.170.170.170.17+0.00%00.00
Sep 04, 20260.170.170.170.170.17+0.00%1,1090.01
Sep 03, 20260.170.170.160.170.17+0.00%28,5890.22
Sep 02, 20260.170.170.160.170.17+0.00%19,1880.15
Sep 01, 20260.170.170.170.170.17+0.00%14,3740.11
Aug 31, 20260.170.170.160.170.17+3.13%53,0190.41
Aug 28, 20260.170.170.160.160.16-3.03%23,3070.18
Aug 27, 20260.170.170.160.170.17+3.13%178,2941.40
Aug 26, 20260.170.170.160.160.16+0.00%29,3380.23
Aug 25, 20260.160.160.150.160.16+4.58%3,050,02938.32
Aug 24, 20260.190.190.150.150.15-19.47%1,261,83820.93