Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Canadian North Resources, Inc. (CNRI) Historical Prices

TSE:CNRI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.240.240.240.240.24+0.00%00.00
Oct 29, 20260.240.240.240.240.24+0.00%00.00
Oct 28, 20260.240.240.240.240.24+0.00%00.00
Oct 27, 20260.240.240.240.240.24+0.00%00.00
Oct 26, 20260.240.240.240.240.24+0.00%00.00
Oct 23, 20260.240.240.240.240.24+0.00%00.00
Oct 22, 20260.240.240.240.240.24+23.08%2,0960.13
Oct 21, 20260.210.210.200.200.20+0.00%00.00
Oct 20, 20260.210.210.200.200.20+2.63%1,8010.11
Oct 19, 20260.160.190.160.190.19+22.58%2,0000.13
Oct 16, 20260.160.180.160.160.16+0.00%00.00
Oct 15, 20260.160.180.160.160.16+0.00%00.00
Oct 14, 20260.160.180.160.160.16+0.00%00.00
Oct 13, 20260.160.180.160.160.16+0.00%00.00
Oct 12, 20260.180.180.160.160.16+0.00%00.00
Oct 09, 20260.180.180.160.160.16+0.00%00.00
Oct 08, 20260.180.180.160.160.16+0.00%00.00
Oct 07, 20260.180.180.160.160.16+0.00%00.00
Oct 06, 20260.180.180.160.160.16+0.00%00.00
Oct 05, 20260.180.180.160.160.16+0.00%00.00
Oct 02, 20260.180.180.160.160.16+0.00%00.00
Oct 01, 20260.180.180.160.160.16+0.00%00.00
Sep 30, 20260.180.180.160.160.16+0.00%00.00
Sep 29, 20260.180.180.160.160.16+0.00%00.00
Sep 28, 20260.180.180.160.160.16+0.00%00.00
Sep 25, 20260.180.180.160.160.16+0.00%00.00
Sep 24, 20260.180.180.160.160.16+0.00%00.00
Sep 23, 20260.180.180.160.160.16+0.00%00.00
Sep 22, 20260.180.180.160.160.16+0.00%00.00
Sep 21, 20260.180.180.160.160.16+0.00%00.00
Sep 18, 20260.180.180.160.160.16+0.00%00.00
Sep 17, 20260.180.180.160.160.16+0.00%00.00
Sep 16, 20260.180.180.160.160.16+0.00%00.00
Sep 15, 20260.180.180.160.160.16+0.00%00.00
Sep 14, 20260.180.180.160.160.16+0.00%00.00
Sep 11, 20260.180.180.160.160.16-8.82%495,25942.68
Sep 10, 20260.170.170.170.170.17+0.00%2,0000.17
Sep 09, 20260.180.180.170.170.17+0.00%00.00
Sep 08, 20260.180.180.170.170.17+0.00%00.00
Sep 07, 20260.180.180.170.170.17+0.00%00.00
Sep 04, 20260.180.180.170.170.17+0.00%00.00
Sep 03, 20260.180.180.170.170.17+0.00%00.00
Sep 02, 20260.180.180.170.170.17+0.00%00.00
Sep 01, 20260.180.180.170.170.17+0.00%00.00
Aug 31, 20260.180.180.170.170.17+0.00%00.00
Aug 28, 20260.180.180.170.170.17+0.00%00.00
Aug 27, 20260.180.180.170.170.17+0.00%00.00
Aug 26, 20260.180.180.170.170.17+0.00%00.00
Aug 25, 20260.180.180.170.170.17+0.00%4,5000.39
Aug 24, 20260.170.170.170.170.17-5.56%53,0004.90