TipRanks
California Nanotechnologies Corp (TSE:CNO)
:CNO
Canadian Market
CNO
California Nanotechnologies
RESEARCH TOOLSreports
Want to see TSE:CNO full AI Analyst Report?

California Nanotechnologies (CNO) Historical Prices

28 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.41
0.42
0.41
0.42
0.42
+3.75%
1,505
0.04
Sep 24, 2026
0.41
0.41
0.37
0.40
0.40
-8.05%
55,019
1.37
Sep 23, 2026
0.45
0.45
0.44
0.44
0.44
-1.14%
49,764
1.26
Sep 22, 2026
0.45
0.45
0.44
0.44
0.44
-1.12%
7,396
0.19
Sep 21, 2026
0.42
0.45
0.41
0.45
0.45
+1.14%
92,072
2.42
Sep 18, 2026
0.45
0.45
0.44
0.44
0.44
-4.35%
72,479
1.94
Sep 17, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
67,322
1.81
Sep 16, 2026
0.38
0.47
0.38
0.46
0.46
+24.32%
564,226
19.44
Sep 15, 2026
0.36
0.37
0.35
0.37
0.37
-2.63%
27,050
0.95
Sep 14, 2026
0.35
0.38
0.34
0.38
0.38
+8.57%
335,619
14.09
Sep 11, 2026
0.35
0.35
0.34
0.35
0.35
+16.67%
28,821
1.23
Sep 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 09, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 08, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
5,007
0.21
Sep 07, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Sep 04, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
24,106
1.01
Sep 03, 2026
0.30
0.30
0.30
0.30
0.30
-2.60%
500
0.02
Sep 02, 2026
0.31
0.33
0.29
0.31
0.31
-0.65%
0
0.00
Sep 01, 2026
0.30
0.31
0.30
0.31
0.31
+5.08%
16,696
0.69
Aug 31, 2026
0.30
0.30
0.30
0.30
0.30
-4.84%
140,081
6.28
Aug 28, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
857
0.04
Aug 27, 2026
0.30
0.31
0.30
0.31
0.31
+5.08%
44,500
1.97
Aug 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
25,000
1.13
Aug 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
7,501
0.34
Aug 24, 2026
0.30
0.30
0.30
0.30
0.30
-3.28%
33,597
1.53
Aug 21, 2026
0.31
0.32
0.30
0.31
0.31
+3.39%
0
0.00
Aug 20, 2026
0.30
0.30
0.30
0.30
0.30
-2.64%
516
0.02
Aug 19, 2026
0.30
0.31
0.30
0.30
0.30
+2.71%
0
0.00
Aug 18, 2026
0.31
0.31
0.30
0.30
0.30
-4.84%
44,000
1.96
Aug 17, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
18,507
0.75
Aug 14, 2026
0.31
0.32
0.31
0.31
0.31
-4.62%
23,801
0.85
Aug 13, 2026
0.29
0.33
0.29
0.33
0.33
+8.33%
40,500
1.37
Aug 12, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
10,050
0.33
Aug 11, 2026
0.29
0.31
0.29
0.31
0.31
0.00%
96,751
3.33
Aug 10, 2026
0.27
0.31
0.27
0.31
0.31
-3.13%
48,347
1.68
Aug 07, 2026
0.33
0.33
0.32
0.32
0.32
-4.48%
37,035
1.31
Aug 06, 2026
0.34
0.34
0.34
0.34
0.34
+4.69%
5,506
0.18
Aug 05, 2026
0.32
0.32
0.32
0.32
0.32
+6.67%
9,515
0.31
Aug 04, 2026
0.30
0.33
0.30
0.30
0.30
0.00%
0
0.00
Aug 03, 2026
0.33
0.33
0.30
0.30
0.30
0.00%
0
0.00
Jul 31, 2026
0.33
0.33
0.30
0.30
0.30
0.00%
0
0.00
Jul 30, 2026
0.33
0.33
0.30
0.30
0.30
-9.09%
51,900
1.62
Jul 29, 2026
0.33
0.33
0.33
0.33
0.33
-2.94%
9,508
0.30
Jul 28, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
2,250
0.07
Jul 27, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
23,819
0.75
Jul 24, 2026
0.36
0.36
0.33
0.33
0.33
0.00%
38,945
1.25
Jul 23, 2026
0.33
0.33
0.33
0.33
0.33
-2.94%
26,886
0.87
Jul 22, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
2,559
0.08
Jul 21, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
5,500
0.18
Jul 20, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
8,500
0.28
Rows:
50