Want to see TSE:CNC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
1.40
1.40
1.34
1.37
1.37
-2.14%
542,286
1.13
Sep 15, 2026
1.47
1.47
1.38
1.40
1.40
-2.10%
359,311
0.73
Sep 14, 2026
1.40
1.44
1.37
1.43
1.43
+1.42%
303,402
0.62
Sep 11, 2026
1.42
1.43
1.40
1.41
1.41
-0.70%
249,296
0.51
Sep 10, 2026
1.45
1.45
1.41
1.42
1.42
-2.07%
479,856
0.97
Sep 09, 2026
1.46
1.48
1.44
1.45
1.45
-1.36%
181,693
0.37
Sep 08, 2026
1.45
1.49
1.44
1.47
1.47
+0.68%
473,382
0.96
Sep 07, 2026
1.45
1.47
1.43
1.46
1.46
0.00%
0
0.00
Sep 04, 2026
1.45
1.47
1.43
1.46
1.46
+0.69%
212,259
0.42
Sep 03, 2026
1.48
1.49
1.43
1.45
1.45
-0.68%
178,431
0.35
Sep 02, 2026
1.44
1.49
1.43
1.46
1.46
+0.69%
280,806
0.54
Sep 01, 2026
1.49
1.49
1.43
1.45
1.45
-2.03%
253,615
0.48
Aug 31, 2026
1.45
1.49
1.45
1.48
1.48
+2.78%
211,416
0.39
Aug 28, 2026
1.50
1.50
1.43
1.44
1.44
-2.70%
469,168
0.87
Aug 27, 2026
1.47
1.49
1.46
1.48
1.48
0.00%
284,169
0.52
Aug 26, 2026
1.50
1.51
1.47
1.48
1.48
-1.99%
427,662
0.78
Aug 25, 2026
1.50
1.53
1.48
1.51
1.51
+0.67%
684,800
1.24
Aug 24, 2026
1.56
1.56
1.48
1.50
1.50
-1.32%
530,006
0.96
Aug 21, 2026
1.50
1.54
1.49
1.52
1.52
+2.01%
765,235
1.37
Aug 20, 2026
1.50
1.53
1.47
1.49
1.49
-0.67%
614,931
1.11
Aug 19, 2026
1.48
1.53
1.48
1.50
1.50
+0.67%
680,176
1.24
Aug 18, 2026
1.53
1.53
1.48
1.49
1.49
-2.61%
272,658
0.48
Aug 17, 2026
1.52
1.53
1.49
1.53
1.53
+0.66%
477,957
0.85
Aug 14, 2026
1.54
1.56
1.51
1.52
1.52
-0.65%
367,438
0.65
Aug 13, 2026
1.53
1.59
1.51
1.53
1.53
-1.29%
1,018,990
1.82
Aug 12, 2026
1.61
1.68
1.54
1.55
1.55
-1.27%
1,326,852
2.44
Aug 11, 2026
1.69
1.69
1.56
1.57
1.57
-7.10%
994,681
1.84
Aug 10, 2026
1.69
1.69
1.62
1.69
1.69
+1.81%
547,661
1.01
Aug 07, 2026
1.61
1.68
1.61
1.66
1.66
+3.75%
711,667
1.31
Aug 06, 2026
1.69
1.70
1.60
1.60
1.60
-4.76%
760,667
1.41
Aug 05, 2026
1.68
1.69
1.61
1.68
1.68
+1.20%
1,288,303
2.44
Aug 04, 2026
1.64
1.73
1.62
1.66
1.66
+8.50%
1,825,856
3.60
Aug 03, 2026
1.75
1.79
1.50
1.53
1.53
0.00%
0
0.00
Jul 31, 2026
1.75
1.79
1.50
1.53
1.53
-3.16%
2,915,950
6.08
Jul 30, 2026
1.39
1.63
1.36
1.58
1.58
+15.33%
908,025
1.92
Jul 29, 2026
1.40
1.40
1.34
1.37
1.37
-0.72%
509,804
1.08
Jul 28, 2026
1.45
1.45
1.37
1.38
1.38
-4.83%
275,960
0.58
Jul 27, 2026
1.46
1.49
1.42
1.45
1.45
-2.03%
371,402
0.76
Jul 24, 2026
1.54
1.54
1.46
1.48
1.48
-0.67%
176,116
0.35
Jul 23, 2026
1.45
1.51
1.45
1.49
1.49
+1.36%
349,364
0.71
Jul 22, 2026
1.48
1.50
1.44
1.47
1.47
+1.38%
404,074
0.82
Jul 21, 2026
1.37
1.47
1.32
1.45
1.45
+12.40%
521,145
1.05
Jul 20, 2026
1.30
1.31
1.28
1.29
1.29
-2.27%
242,850
0.48
Jul 17, 2026
1.26
1.32
1.25
1.32
1.32
+0.76%
296,438
0.59
Jul 16, 2026
1.31
1.31
1.26
1.31
1.31
-1.50%
349,890
0.69
Jul 15, 2026
1.36
1.36
1.30
1.33
1.33
-2.21%
256,153
0.50
Jul 14, 2026
1.31
1.36
1.31
1.36
1.36
+3.03%
174,667
0.34
Jul 13, 2026
1.35
1.35
1.29
1.32
1.32
-2.94%
444,010
0.86
Jul 10, 2026
1.36
1.38
1.34
1.36
1.36
-0.73%
233,413
0.45
Jul 09, 2026
1.33
1.37
1.33
1.37
1.37
+3.01%
201,904
0.39
Rows: