TipRanks
C-Com Satellite Systems Inc (TSE:CMI)
:CMI
Canadian Market
CMI
C-Com Satellite Systems
RESEARCH TOOLSreports
Want to see TSE:CMI full AI Analyst Report?

C-Com Satellite Systems (CMI) Historical Prices

22 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.85
0.86
0.85
0.86
0.86
+1.18%
41,051
2.60
Oct 01, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
86,020
5.95
Sep 30, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
54,003
3.97
Sep 29, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
32,028
2.45
Sep 28, 2026
0.83
0.85
0.83
0.85
0.85
+2.41%
21,520
1.69
Sep 25, 2026
0.83
0.85
0.81
0.83
0.83
-2.92%
0
0.00
Sep 24, 2026
0.86
0.89
0.82
0.86
0.86
+3.01%
0
0.00
Sep 23, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
10,015
0.76
Sep 22, 2026
0.84
0.84
0.83
0.83
0.83
0.00%
22,065
1.70
Sep 21, 2026
0.85
0.85
0.83
0.83
0.83
-3.49%
10,556
0.82
Sep 18, 2026
0.87
0.87
0.86
0.86
0.86
-2.27%
19,038
1.46
Sep 17, 2026
0.88
0.88
0.88
0.88
0.88
-2.22%
9,500
0.74
Sep 16, 2026
0.88
0.90
0.88
0.90
0.90
+2.27%
38,003
3.05
Sep 15, 2026
0.90
0.90
0.88
0.88
0.88
-1.12%
1,553
0.12
Sep 14, 2026
0.88
0.89
0.88
0.89
0.89
0.00%
6,565
0.53
Sep 11, 2026
0.87
0.89
0.87
0.89
0.89
+3.49%
15,000
1.21
Sep 10, 2026
0.90
0.91
0.86
0.86
0.86
-8.51%
31,167
2.63
Sep 09, 2026
0.90
0.94
0.89
0.94
0.94
+4.44%
60,000
5.42
Sep 08, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
40,006
3.83
Sep 07, 2026
0.92
0.92
0.90
0.90
0.90
0.00%
0
0.00
Sep 04, 2026
0.92
0.92
0.90
0.90
0.90
0.00%
10,004
0.97
Sep 03, 2026
0.92
0.92
0.90
0.90
0.90
0.00%
32,055
3.20
Sep 02, 2026
0.91
0.92
0.90
0.90
0.90
0.00%
59,501
6.56
Sep 01, 2026
0.91
0.92
0.89
0.90
0.90
0.00%
38,170
4.46
Aug 31, 2026
0.87
0.90
0.87
0.90
0.90
+2.27%
49,052
6.27
Aug 28, 2026
0.88
0.88
0.83
0.88
0.88
0.00%
32,181
4.34
Aug 27, 2026
0.88
0.90
0.86
0.88
0.88
+6.02%
0
0.00
Aug 26, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
13,530
1.87
Aug 25, 2026
0.90
0.90
0.83
0.83
0.83
-5.68%
7,896
1.08
Aug 24, 2026
0.83
0.88
0.83
0.88
0.88
+6.02%
2,015
0.27
Aug 21, 2026
0.80
0.83
0.80
0.83
0.83
-1.19%
2,534
0.32
Aug 20, 2026
0.84
0.84
0.84
0.84
0.84
-2.33%
1,708
0.21
Aug 19, 2026
0.85
0.87
0.85
0.86
0.86
-5.49%
15,605
1.99
Aug 18, 2026
0.88
0.91
0.87
0.91
0.91
+2.25%
15,349
2.00
Aug 17, 2026
0.89
0.94
0.84
0.89
0.89
0.00%
0
0.00
Aug 14, 2026
0.89
0.94
0.84
0.89
0.89
+2.30%
0
0.00
Aug 13, 2026
0.87
0.87
0.87
0.87
0.87
+3.57%
500
0.06
Aug 12, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Aug 11, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
8,016
0.97
Aug 10, 2026
0.84
0.84
0.84
0.84
0.84
+2.44%
2,020
0.24
Aug 07, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
13,708
1.63
Aug 06, 2026
0.81
0.82
0.81
0.82
0.82
0.00%
32,050
4.00
Aug 05, 2026
0.87
0.87
0.80
0.82
0.82
-6.82%
8,813
1.12
Aug 04, 2026
0.88
0.88
0.88
0.88
0.88
+1.15%
2,131
0.27
Aug 03, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Jul 31, 2026
0.87
0.87
0.87
0.87
0.87
-1.14%
2,734
0.33
Jul 30, 2026
0.86
0.89
0.86
0.88
0.88
+1.15%
16,995
2.13
Jul 29, 2026
0.87
0.87
0.87
0.87
0.87
-1.14%
1,114
0.14
Jul 28, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
51,081
6.87
Jul 27, 2026
0.95
0.95
0.88
0.88
0.88
-3.30%
24,003
3.40
Rows:
50