Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
12.30
12.43
12.27
12.27
12.27
+1.83%
14,731
1.29
Oct 29, 2026
11.58
12.14
11.58
12.05
12.05
+8.85%
50,246
4.72
Oct 28, 2026
10.99
11.27
10.99
11.07
11.07
+2.69%
18,274
1.76
Oct 27, 2026
11.00
11.00
10.76
10.78
10.78
-1.46%
6,065
0.57
Oct 26, 2026
11.00
11.00
10.87
10.94
10.94
+3.40%
6,075
0.57
Oct 23, 2026
10.80
10.80
10.56
10.58
10.58
-1.86%
9,113
0.87
Oct 22, 2026
10.89
10.97
10.77
10.78
10.78
-0.55%
24,940
2.48
Oct 21, 2026
11.14
11.14
10.76
10.84
10.84
-5.00%
18,561
1.90
Oct 20, 2026
11.58
11.58
11.40
11.41
11.41
-0.61%
12,414
1.29
Oct 19, 2026
11.50
11.50
11.35
11.48
11.48
-0.26%
11,189
1.17
Oct 16, 2026
11.89
11.95
11.51
11.51
11.51
-2.37%
19,367
2.10
Oct 15, 2026
11.89
11.89
11.79
11.79
11.79
+0.68%
5,048
0.55
Oct 14, 2026
11.76
11.76
11.61
11.71
11.71
-0.09%
5,314
0.58
Oct 13, 2026
11.80
11.80
11.67
11.72
11.72
-3.86%
11,582
1.29
Oct 12, 2026
12.48
12.48
12.09
12.19
12.19
0.00%
0
0.00
Oct 09, 2026
12.48
12.48
12.09
12.19
12.19
-2.95%
16,535
1.86
Oct 08, 2026
12.16
12.85
12.16
12.56
12.56
+5.81%
96,765
13.10
Oct 07, 2026
11.84
11.90
11.80
11.87
11.87
-0.50%
3,137
0.43
Oct 06, 2026
11.97
12.00
11.93
11.93
11.93
+0.34%
4,766
0.65
Oct 05, 2026
12.26
12.26
11.81
11.89
11.89
-5.03%
18,192
2.60
Oct 02, 2026
12.53
12.53
12.31
12.52
12.52
+0.48%
9,841
1.43
Oct 01, 2026
12.37
12.48
12.30
12.46
12.46
+0.97%
17,707
2.69
Sep 30, 2026
12.41
12.41
12.23
12.34
12.34
0.00%
7,818
1.21
Sep 29, 2026
12.19
12.44
12.19
12.34
12.34
-0.08%
3,615
0.56
Sep 28, 2026
12.09
12.91
12.09
12.35
12.35
+1.73%
23,004
3.77
Sep 25, 2026
12.31
12.31
12.14
12.14
12.14
-1.70%
1,199
0.20
Sep 24, 2026
12.37
12.43
12.27
12.35
12.35
-2.29%
7,719
1.28
Sep 23, 2026
12.56
12.69
12.41
12.64
12.64
+0.40%
12,331
2.08
Sep 22, 2026
12.92
12.94
12.59
12.59
12.59
-1.49%
10,108
1.74
Sep 21, 2026
12.97
12.97
12.72
12.78
12.78
-1.08%
6,953
1.22
Sep 18, 2026
12.75
12.92
12.72
12.92
12.92
-0.62%
14,293
2.59
Sep 17, 2026
13.11
13.11
13.00
13.00
13.00
-0.08%
7,822
1.44
Sep 16, 2026
13.25
13.25
13.01
13.01
13.01
-3.20%
9,687
1.84
Sep 15, 2026
13.85
13.85
13.39
13.44
13.44
-6.01%
11,920
2.34
Sep 14, 2026
14.13
14.35
14.13
14.30
14.30
+2.22%
483
0.09
Sep 11, 2026
14.01
14.02
13.81
13.99
13.99
+0.29%
7,700
1.54
Sep 10, 2026
13.93
14.13
13.92
13.95
13.95
+0.29%
28,300
6.11
Sep 09, 2026
14.16
14.21
13.91
13.91
13.91
-2.59%
3,803
0.82
Sep 08, 2026
14.26
14.34
14.17
14.28
14.28
-0.14%
13,002
2.80
Sep 07, 2026
14.46
14.46
14.24
14.30
14.30
0.00%
0
0.00
Sep 04, 2026
14.46
14.46
14.24
14.30
14.30
-2.05%
3,442
0.73
Sep 03, 2026
14.52
14.60
14.52
14.60
14.60
-2.08%
964
0.20
Sep 02, 2026
14.90
15.01
14.81
14.91
14.91
+2.47%
11,721
2.42
Sep 01, 2026
14.60
14.70
14.55
14.55
14.55
-1.02%
14,602
2.98
Aug 31, 2026
14.70
14.75
14.70
14.70
14.70
-0.27%
11,439
2.38
Aug 28, 2026
14.58
14.76
14.58
14.74
14.74
+3.51%
6,644
1.38
Aug 27, 2026
14.25
14.25
14.20
14.24
14.24
-1.52%
1,675
0.34
Aug 26, 2026
14.42
14.55
14.42
14.46
14.46
-0.62%
8,528
1.78
Aug 25, 2026
14.50
14.68
14.50
14.55
14.55
-1.09%
4,521
0.94
Aug 24, 2026
14.16
14.71
14.16
14.71
14.71
+3.74%
8,603
1.81
Rows: