Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
11.97
12.00
11.93
11.93
11.93
+0.34%
4,766
0.65
Oct 05, 2026
12.26
12.26
11.81
11.89
11.89
-5.03%
18,192
2.60
Oct 02, 2026
12.53
12.53
12.31
12.52
12.52
+0.48%
9,841
1.43
Oct 01, 2026
12.37
12.48
12.30
12.46
12.46
+0.97%
17,707
2.69
Sep 30, 2026
12.41
12.41
12.23
12.34
12.34
0.00%
7,818
1.21
Sep 29, 2026
12.19
12.44
12.19
12.34
12.34
-0.08%
3,615
0.56
Sep 28, 2026
12.09
12.91
12.09
12.35
12.35
+1.73%
23,004
3.77
Sep 25, 2026
12.31
12.31
12.14
12.14
12.14
-1.70%
1,199
0.20
Sep 24, 2026
12.37
12.43
12.27
12.35
12.35
-2.29%
7,719
1.28
Sep 23, 2026
12.56
12.69
12.41
12.64
12.64
+0.40%
12,331
2.08
Sep 22, 2026
12.92
12.94
12.59
12.59
12.59
-1.49%
10,108
1.74
Sep 21, 2026
12.97
12.97
12.72
12.78
12.78
-1.08%
6,953
1.22
Sep 18, 2026
12.75
12.92
12.72
12.92
12.92
-0.62%
14,293
2.59
Sep 17, 2026
13.11
13.11
13.00
13.00
13.00
-0.08%
7,822
1.44
Sep 16, 2026
13.25
13.25
13.01
13.01
13.01
-3.20%
9,687
1.84
Sep 15, 2026
13.85
13.85
13.39
13.44
13.44
-6.01%
11,920
2.34
Sep 14, 2026
14.13
14.35
14.13
14.30
14.30
+2.22%
483
0.09
Sep 11, 2026
14.01
14.02
13.81
13.99
13.99
+0.29%
7,700
1.54
Sep 10, 2026
13.93
14.13
13.92
13.95
13.95
+0.29%
28,300
6.11
Sep 09, 2026
14.16
14.21
13.91
13.91
13.91
-2.59%
3,803
0.82
Sep 08, 2026
14.26
14.34
14.17
14.28
14.28
-0.14%
13,002
2.80
Sep 07, 2026
14.46
14.46
14.24
14.30
14.30
0.00%
0
0.00
Sep 04, 2026
14.46
14.46
14.24
14.30
14.30
-2.05%
3,442
0.73
Sep 03, 2026
14.52
14.60
14.52
14.60
14.60
-2.08%
964
0.20
Sep 02, 2026
14.90
15.01
14.81
14.91
14.91
+2.47%
11,721
2.42
Sep 01, 2026
14.60
14.70
14.55
14.55
14.55
-1.02%
14,602
2.98
Aug 31, 2026
14.70
14.75
14.70
14.70
14.70
-0.27%
11,439
2.38
Aug 28, 2026
14.58
14.76
14.58
14.74
14.74
+3.51%
6,644
1.38
Aug 27, 2026
14.25
14.25
14.20
14.24
14.24
-1.52%
1,675
0.34
Aug 26, 2026
14.42
14.55
14.42
14.46
14.46
-0.62%
8,528
1.78
Aug 25, 2026
14.50
14.68
14.50
14.55
14.55
-1.09%
4,521
0.94
Aug 24, 2026
14.16
14.71
14.16
14.71
14.71
+3.74%
8,603
1.81
Aug 21, 2026
13.75
14.18
13.75
14.18
14.18
+4.19%
3,238
0.69
Aug 20, 2026
13.50
13.61
13.50
13.61
13.61
+1.26%
400
0.09
Aug 19, 2026
13.36
13.61
13.29
13.44
13.44
+3.62%
9,315
2.04
Aug 18, 2026
13.04
13.16
12.97
12.97
12.97
-0.31%
650
0.14
Aug 17, 2026
13.00
13.16
12.90
13.01
13.01
+0.08%
15,913
3.62
Aug 14, 2026
12.91
13.07
12.91
13.00
13.00
+2.69%
5,723
1.33
Aug 13, 2026
12.72
12.72
12.66
12.66
12.66
-0.08%
428
0.10
Aug 12, 2026
12.61
12.75
12.55
12.67
12.67
+2.43%
3,603
0.85
Aug 11, 2026
12.45
12.45
12.30
12.37
12.37
-0.96%
3,625
0.86
Aug 10, 2026
12.67
12.73
12.44
12.49
12.49
-1.42%
12,087
2.98
Aug 07, 2026
12.81
12.88
12.67
12.67
12.67
-2.76%
7,544
1.89
Aug 06, 2026
13.45
13.45
12.95
13.03
13.03
-2.91%
12,594
3.31
Aug 05, 2026
13.45
13.57
13.25
13.42
13.42
+2.36%
12,256
3.35
Aug 04, 2026
14.48
14.48
13.10
13.11
13.11
-9.08%
26,804
8.13
Aug 03, 2026
14.68
14.78
14.42
14.42
14.42
0.00%
0
0.00
Jul 31, 2026
14.68
14.78
14.42
14.42
14.42
-3.42%
3,217
0.95
Jul 30, 2026
14.04
15.06
14.04
14.93
14.93
+12.68%
22,998
7.61
Jul 29, 2026
13.14
13.27
13.14
13.25
13.25
+1.69%
1,422
0.46
Rows: