Want to see TSE:CM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
158.65
161.03
158.10
161.03
161.03
+1.24%
5,792,604
2.47
Sep 17, 2026
159.46
160.35
158.40
159.05
159.05
+0.63%
2,254,030
0.96
Sep 16, 2026
158.22
159.72
156.76
158.06
158.06
+0.16%
4,983,164
2.10
Sep 15, 2026
158.71
158.88
156.06
157.81
157.81
-0.62%
1,740,821
0.73
Sep 14, 2026
158.20
160.17
157.90
158.80
158.80
-0.07%
2,493,278
1.04
Sep 11, 2026
159.54
160.53
157.36
158.91
158.91
+0.31%
1,878,550
0.78
Sep 10, 2026
158.53
159.35
157.28
158.42
158.42
-0.17%
2,631,368
1.10
Sep 09, 2026
160.00
160.04
158.25
158.69
158.69
-1.53%
1,744,588
0.73
Sep 08, 2026
161.37
162.53
160.75
161.15
161.15
-0.98%
2,631,234
1.10
Sep 07, 2026
162.81
164.30
162.33
162.75
162.75
0.00%
0
0.00
Sep 04, 2026
162.81
164.30
162.33
162.75
162.75
-0.15%
1,983,600
0.82
Sep 03, 2026
160.77
163.10
159.63
163.00
163.00
+1.77%
3,973,157
1.68
Sep 02, 2026
156.40
160.20
156.39
160.17
160.17
+2.42%
2,677,894
1.14
Sep 01, 2026
157.12
158.25
154.67
156.39
156.39
-0.58%
2,807,322
1.20
Aug 31, 2026
158.36
160.23
157.11
157.31
157.31
-1.12%
2,683,242
1.15
Aug 28, 2026
160.00
161.23
157.02
159.09
159.09
-0.04%
2,188,365
0.94
Aug 27, 2026
163.82
163.85
155.80
159.16
159.16
-2.84%
3,598,747
1.55
Aug 26, 2026
163.46
164.93
163.46
163.82
163.82
+0.06%
1,955,736
0.82
Aug 25, 2026
159.42
163.83
159.42
163.72
163.72
+2.80%
2,418,399
1.00
Aug 24, 2026
159.47
160.53
157.88
159.26
159.26
-0.66%
1,609,516
0.67
Aug 21, 2026
160.66
162.25
159.90
160.32
160.32
+0.34%
1,715,234
0.71
Aug 20, 2026
162.73
162.73
158.91
159.77
159.77
-1.94%
1,764,021
0.74
Aug 19, 2026
170.00
170.00
162.66
162.93
162.93
-3.69%
3,174,418
1.34
Aug 18, 2026
171.13
171.49
167.82
169.18
169.18
-1.27%
1,498,120
0.63
Aug 17, 2026
171.43
172.87
171.13
171.36
171.36
-0.23%
2,889,257
1.23
Aug 14, 2026
170.41
171.76
170.41
171.76
171.76
+0.76%
968,340
0.41
Aug 13, 2026
169.09
170.87
169.00
170.46
170.46
+1.09%
1,067,516
0.46
Aug 12, 2026
166.33
169.06
166.17
168.63
168.63
+1.81%
2,518,384
1.09
Aug 11, 2026
167.00
168.17
165.39
165.64
165.64
-0.41%
3,192,783
1.40
Aug 10, 2026
165.64
167.46
165.33
166.32
166.32
+0.41%
918,752
0.40
Aug 07, 2026
166.03
166.87
163.80
165.64
165.64
-0.17%
2,409,343
1.05
Aug 06, 2026
167.12
168.10
165.65
165.93
165.93
-0.31%
2,218,705
0.97
Aug 05, 2026
164.55
167.90
164.50
166.45
166.45
+0.23%
1,568,180
0.69
Aug 04, 2026
167.17
168.94
165.70
166.06
166.06
+0.01%
1,585,775
0.69
Aug 03, 2026
165.92
167.39
165.59
166.04
166.04
0.00%
0
0.00
Jul 31, 2026
165.92
167.39
165.59
166.04
166.04
+0.25%
1,712,455
0.73
Jul 30, 2026
165.09
166.79
164.74
165.62
165.62
+1.24%
1,528,556
0.65
Jul 29, 2026
168.01
168.16
162.77
163.59
163.59
-3.22%
2,273,301
0.97
Jul 28, 2026
166.50
169.36
164.54
169.04
169.04
+1.26%
4,381,364
1.90
Jul 27, 2026
166.80
168.04
165.61
166.93
166.93
+0.75%
2,656,617
1.16
Jul 24, 2026
164.54
165.92
163.92
165.68
165.68
+0.94%
2,164,812
0.95
Jul 23, 2026
164.45
165.20
162.96
164.13
164.13
-1.12%
3,544,051
1.55
Jul 22, 2026
165.80
167.20
164.70
165.99
165.99
+0.18%
2,559,111
1.12
Jul 21, 2026
165.90
166.50
164.87
165.70
165.70
+0.09%
2,372,180
1.04
Jul 20, 2026
170.02
170.83
165.25
165.55
165.55
-2.58%
3,051,992
1.36
Jul 17, 2026
168.02
171.64
167.21
169.94
169.94
+0.19%
2,383,203
1.06
Jul 16, 2026
169.05
170.18
167.59
169.62
169.62
+0.08%
2,037,182
0.90
Jul 15, 2026
167.32
169.63
167.32
169.48
169.48
+1.68%
2,043,576
0.90
Jul 14, 2026
166.00
168.28
165.97
166.68
166.68
+0.43%
1,135,705
0.49
Jul 13, 2026
167.10
167.78
165.38
165.97
165.97
-0.60%
2,315,693
1.01
Rows: