TipRanks
X-Terra Resources Inc (TSE:CLIC)
:CLIC
Canadian Market
CLIC
X-Terra Resources
RESEARCH TOOLSreports

X-Terra Resources (CLIC) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.37
0.40
0.35
0.37
0.37
+9.71%
0
0.00
Oct 01, 2026
0.39
0.39
0.34
0.34
0.34
-13.92%
53,420
2.89
Sep 30, 2026
0.36
0.40
0.36
0.40
0.40
+19.70%
10,500
0.57
Sep 29, 2026
0.37
0.37
0.33
0.33
0.33
0.00%
0
0.00
Sep 28, 2026
0.37
0.37
0.33
0.33
0.33
-7.04%
55,000
3.12
Sep 25, 2026
0.37
0.37
0.36
0.36
0.36
-6.58%
11,000
0.63
Sep 24, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
59,000
3.52
Sep 23, 2026
0.42
0.42
0.40
0.40
0.40
-3.61%
23,000
1.40
Sep 22, 2026
0.42
0.42
0.41
0.42
0.42
-3.49%
0
0.00
Sep 21, 2026
0.43
0.43
0.43
0.43
0.43
-2.27%
701
0.04
Sep 18, 2026
0.43
0.44
0.43
0.44
0.44
+2.33%
14,700
0.79
Sep 17, 2026
0.42
0.43
0.42
0.43
0.43
+2.38%
92,208
5.33
Sep 16, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
19,500
1.08
Sep 15, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
10,240
0.56
Sep 14, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
23,287
1.22
Sep 11, 2026
0.41
0.42
0.41
0.42
0.42
+5.00%
20,361
1.00
Sep 10, 2026
0.40
0.42
0.39
0.40
0.40
+2.56%
0
0.00
Sep 09, 2026
0.38
0.39
0.38
0.39
0.39
+8.33%
16,908
0.81
Sep 08, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
18,000
0.86
Sep 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 04, 2026
0.36
0.36
0.36
0.36
0.36
-13.25%
42,515
1.98
Sep 03, 2026
0.37
0.42
0.37
0.42
0.42
+20.29%
41,250
1.97
Sep 02, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
3,000
0.14
Sep 01, 2026
0.33
0.36
0.33
0.35
0.35
+7.69%
52,150
2.36
Aug 31, 2026
0.33
0.33
0.32
0.33
0.33
+3.17%
47,937
2.22
Aug 28, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
4,500
0.21
Aug 27, 2026
0.32
0.33
0.30
0.32
0.32
+0.64%
0
0.00
Aug 26, 2026
0.31
0.33
0.30
0.31
0.31
+1.62%
0
0.00
Aug 25, 2026
0.31
0.32
0.30
0.31
0.31
+2.67%
0
0.00
Aug 24, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
3,007
0.14
Aug 21, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
3,300
0.15
Aug 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
12,000
0.56
Aug 19, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
3,000
0.14
Aug 18, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
11,000
0.51
Aug 17, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 14, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 13, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 12, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
1,300
0.06
Aug 11, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
55,930
2.50
Aug 10, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 07, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
500
0.02
Aug 06, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
1,294
0.05
Aug 05, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Aug 04, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
4,725
0.20
Aug 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jul 31, 2026
0.29
0.29
0.29
0.29
0.29
+3.64%
11,000
0.42
Jul 30, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
6,966
0.26
Jul 29, 2026
0.29
0.29
0.28
0.28
0.28
-5.08%
69,500
2.58
Jul 28, 2026
0.30
0.30
0.29
0.30
0.30
+1.72%
0
0.00
Jul 27, 2026
0.30
0.30
0.29
0.29
0.29
-7.94%
6,138
0.23
Rows:
50