Want to see TSE:CLCO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.39
0.44
0.39
0.44
0.44
0.00%
0
0.00
Oct 01, 2026
0.39
0.44
0.39
0.44
0.44
0.00%
0
0.00
Sep 30, 2026
0.39
0.44
0.39
0.44
0.44
0.00%
0
0.00
Sep 29, 2026
0.39
0.44
0.39
0.44
0.44
0.00%
0
0.00
Sep 28, 2026
0.39
0.44
0.39
0.44
0.44
0.00%
0
0.00
Sep 25, 2026
0.39
0.44
0.39
0.44
0.44
0.00%
0
0.00
Sep 24, 2026
0.39
0.44
0.39
0.44
0.44
0.00%
0
0.00
Sep 23, 2026
0.39
0.44
0.39
0.44
0.44
0.00%
0
0.00
Sep 22, 2026
0.39
0.44
0.39
0.44
0.44
0.00%
0
0.00
Sep 21, 2026
0.39
0.44
0.39
0.44
0.44
0.00%
0
0.00
Sep 18, 2026
0.39
0.44
0.39
0.44
0.44
0.00%
0
0.00
Sep 17, 2026
0.39
0.44
0.39
0.44
0.44
0.00%
0
0.00
Sep 16, 2026
0.39
0.44
0.39
0.44
0.44
0.00%
0
0.00
Sep 15, 2026
0.39
0.44
0.39
0.44
0.44
0.00%
0
0.00
Sep 14, 2026
0.39
0.44
0.39
0.44
0.44
0.00%
0
0.00
Sep 11, 2026
0.39
0.44
0.39
0.44
0.44
0.00%
0
0.00
Sep 10, 2026
0.39
0.44
0.39
0.44
0.44
0.00%
0
0.00
Sep 09, 2026
0.39
0.44
0.39
0.44
0.44
0.00%
0
0.00
Sep 08, 2026
0.39
0.44
0.39
0.44
0.44
+15.79%
48,004
1.13
Sep 07, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Sep 04, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
21,064
0.45
Sep 03, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
1,761
0.04
Sep 02, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
8,400
0.18
Sep 01, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
8,663
0.18
Aug 31, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
4,289
0.09
Aug 28, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
3,500
0.07
Aug 27, 2026
0.41
0.41
0.38
0.38
0.38
-7.41%
2,741
0.05
Aug 26, 2026
0.42
0.42
0.38
0.41
0.41
-2.41%
13,738
0.26
Aug 25, 2026
0.38
0.42
0.38
0.42
0.42
+9.21%
8,093
0.16
Aug 24, 2026
0.38
0.39
0.38
0.38
0.38
-2.56%
6,201
0.12
Aug 21, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
2,266
0.04
Aug 20, 2026
0.38
0.39
0.38
0.39
0.39
-2.50%
1,000
0.02
Aug 19, 2026
0.40
0.40
0.40
0.40
0.40
-3.61%
4,683
0.09
Aug 18, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
8,054
0.15
Aug 17, 2026
0.42
0.43
0.42
0.42
0.42
+3.75%
145,850
2.80
Aug 14, 2026
0.37
0.40
0.37
0.40
0.40
+9.59%
257,623
5.28
Aug 13, 2026
0.37
0.37
0.37
0.37
0.37
+0.55%
2,660
0.05
Aug 12, 2026
0.36
0.38
0.36
0.36
0.36
-0.55%
32,265
0.61
Aug 11, 2026
0.38
0.38
0.37
0.37
0.37
-3.95%
164,000
3.08
Aug 10, 2026
0.38
0.40
0.37
0.38
0.38
0.00%
49,926
0.95
Aug 07, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
14,655
0.27
Aug 06, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
23,515
0.44
Aug 05, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
13,919
0.26
Aug 04, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
82,580
1.52
Aug 03, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jul 31, 2026
0.38
0.38
0.38
0.38
0.38
-3.80%
20,073
0.35
Jul 30, 2026
0.40
0.42
0.37
0.40
0.40
+6.76%
0
0.00
Jul 29, 2026
0.40
0.40
0.37
0.37
0.37
-10.84%
5,500
0.09
Jul 28, 2026
0.38
0.42
0.37
0.42
0.42
+12.16%
185,097
3.32
Jul 27, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
85,300
1.56
Rows: