TipRanks
Christina Lake Cannabis (TSE:CLC)
:CLC
Canadian Market
CLC
Christina Lake Cannabis
RESEARCH TOOLSreports
Want to see TSE:CLC full AI Analyst Report?

Christina Lake Cannabis (CLC) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
19,000
0.69
Sep 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 16, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 15, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
12,000
0.42
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
40,500
1.45
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
4,000
0.14
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
65,000
2.28
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
165,250
6.39
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
19,000
0.74
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
74,500
3.04
Aug 25, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.02
0.03
0.02
0.03
0.03
+50.00%
387,300
21.08
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,500
1.11
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
8,500
0.36
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
8,000
0.34
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
1,000
0.04
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.85
Aug 12, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
39,000
1.71
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
70,377
3.13
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.44
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
314,000
15.91
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,788
0.19
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
70,000
3.58
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
290,600
18.38
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,400
0.15
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,000
0.45
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,200
0.08
Rows:
50