Want to see TSE:CL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
1.03
1.05
1.00
1.05
1.05
+2.94%
76,267
1.15
Sep 17, 2026
1.02
1.04
1.02
1.02
1.02
0.00%
51,427
0.74
Sep 16, 2026
1.04
1.04
1.00
1.02
1.02
0.00%
21,220
0.31
Sep 15, 2026
1.02
1.03
1.01
1.02
1.02
-1.92%
20,064
0.28
Sep 14, 2026
1.01
1.04
1.01
1.04
1.04
+4.00%
31,826
0.45
Sep 11, 2026
1.01
1.03
1.00
1.00
1.00
-0.99%
46,502
0.64
Sep 10, 2026
1.03
1.03
1.01
1.01
1.01
-2.88%
57,455
0.79
Sep 09, 2026
1.05
1.05
1.02
1.04
1.04
-1.89%
65,223
0.87
Sep 08, 2026
1.09
1.09
1.03
1.06
1.06
-1.85%
94,197
1.24
Sep 07, 2026
1.06
1.08
1.04
1.08
1.08
0.00%
0
0.00
Sep 04, 2026
1.06
1.08
1.04
1.08
1.08
+4.85%
74,938
0.93
Sep 03, 2026
1.10
1.10
1.03
1.03
1.03
-5.50%
85,546
1.02
Sep 02, 2026
1.06
1.10
1.06
1.09
1.09
+4.81%
82,598
0.90
Sep 01, 2026
1.07
1.10
1.03
1.04
1.04
-3.70%
64,035
0.68
Aug 31, 2026
1.08
1.08
1.06
1.08
1.08
0.00%
38,414
0.40
Aug 28, 2026
1.03
1.09
1.02
1.08
1.08
+5.88%
120,727
1.26
Aug 27, 2026
1.04
1.04
1.01
1.02
1.02
0.00%
53,351
0.55
Aug 26, 2026
1.08
1.09
1.02
1.02
1.02
-3.77%
109,363
1.14
Aug 25, 2026
1.09
1.10
1.06
1.06
1.06
-1.85%
54,684
0.56
Aug 24, 2026
1.13
1.13
1.06
1.08
1.08
-4.42%
58,687
0.60
Aug 21, 2026
1.08
1.13
1.07
1.13
1.13
+4.63%
96,558
0.97
Aug 20, 2026
1.14
1.14
1.08
1.08
1.08
-3.57%
60,624
0.61
Aug 19, 2026
1.06
1.13
1.05
1.12
1.12
+8.74%
197,029
2.03
Aug 18, 2026
1.08
1.10
1.03
1.03
1.03
-4.63%
63,060
0.65
Aug 17, 2026
1.09
1.12
1.07
1.08
1.08
-1.82%
53,722
0.55
Aug 14, 2026
1.13
1.13
1.05
1.10
1.10
0.00%
104,164
1.06
Aug 13, 2026
1.10
1.12
1.06
1.10
1.10
+3.77%
67,098
0.66
Aug 12, 2026
1.07
1.07
1.05
1.06
1.06
-1.85%
14,517
0.14
Aug 11, 2026
1.00
1.08
1.00
1.08
1.08
+5.88%
75,368
0.69
Aug 10, 2026
1.05
1.05
0.99
1.02
1.02
-2.86%
33,622
0.29
Aug 07, 2026
1.01
1.06
1.01
1.05
1.05
+2.94%
136,111
1.16
Aug 06, 2026
0.94
1.03
0.94
1.02
1.02
+13.33%
200,881
1.69
Aug 05, 2026
0.99
0.99
0.90
0.90
0.90
-9.09%
72,716
0.60
Aug 04, 2026
0.92
0.99
0.92
0.99
0.99
+10.00%
38,574
0.32
Aug 03, 2026
0.95
0.96
0.90
0.90
0.90
0.00%
0
0.00
Jul 31, 2026
0.95
0.96
0.90
0.90
0.90
-4.26%
26,921
0.21
Jul 30, 2026
0.90
1.00
0.90
0.94
0.94
+5.62%
52,093
0.40
Jul 29, 2026
0.90
0.92
0.89
0.89
0.89
-1.11%
28,620
0.22
Jul 28, 2026
0.94
0.96
0.90
0.90
0.90
-4.26%
75,585
0.57
Jul 27, 2026
0.98
1.00
0.93
0.94
0.94
-2.08%
37,842
0.28
Jul 24, 2026
1.00
1.00
0.95
0.96
0.96
+1.05%
60,688
0.45
Jul 23, 2026
1.01
1.01
0.95
0.95
0.95
-5.00%
96,504
0.69
Jul 22, 2026
1.00
1.02
1.00
1.00
1.00
0.00%
114,335
0.72
Jul 21, 2026
1.02
1.02
1.00
1.00
1.00
-0.99%
38,006
0.21
Jul 20, 2026
1.06
1.06
1.00
1.01
1.01
-3.81%
74,891
0.41
Jul 17, 2026
1.04
1.06
1.02
1.05
1.05
+2.94%
66,918
0.36
Jul 16, 2026
1.06
1.06
1.01
1.02
1.02
-2.86%
87,921
0.47
Jul 15, 2026
1.10
1.11
1.05
1.05
1.05
-4.55%
112,824
0.61
Jul 14, 2026
1.12
1.13
1.10
1.10
1.10
-3.51%
49,500
0.26
Jul 13, 2026
1.07
1.15
1.07
1.14
1.14
+5.56%
85,483
0.46
Rows: