Want to see TSE:CKI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
23.01
23.26
23.00
23.22
23.22
+2.29%
2,250
0.37
Sep 10, 2026
23.01
23.01
22.70
22.70
22.70
-1.35%
1,799
0.29
Sep 09, 2026
23.40
23.40
22.99
23.01
23.01
+0.31%
2,001
0.31
Sep 08, 2026
23.66
23.66
22.64
22.94
22.94
-3.55%
6,991
1.09
Sep 07, 2026
23.79
23.99
23.58
23.79
23.79
0.00%
0
0.00
Sep 04, 2026
23.79
23.99
23.58
23.79
23.79
-0.06%
0
0.00
Sep 03, 2026
23.87
23.98
23.80
23.80
23.80
+0.21%
2,200
0.32
Sep 02, 2026
23.75
23.75
23.75
23.75
23.75
+1.02%
2,117
0.29
Sep 01, 2026
23.56
23.87
23.50
23.51
23.51
-2.00%
6,102
0.84
Aug 31, 2026
23.99
24.09
23.81
23.99
23.99
+1.01%
6,717
0.94
Aug 28, 2026
23.85
23.87
23.60
23.75
23.75
-1.00%
5,250
0.75
Aug 27, 2026
23.86
24.00
23.65
23.99
23.99
-0.04%
4,123
0.59
Aug 26, 2026
23.60
24.00
23.59
24.00
24.00
+1.69%
7,515
1.08
Aug 25, 2026
23.72
23.72
23.60
23.60
23.60
-1.09%
2,603
0.38
Aug 24, 2026
24.04
24.06
23.69
23.86
23.86
-0.17%
9,101
1.34
Aug 21, 2026
23.91
24.10
23.51
23.90
23.90
+0.29%
9,163
1.38
Aug 20, 2026
23.85
24.15
23.70
23.83
23.83
-0.04%
11,147
1.72
Aug 19, 2026
23.41
24.00
23.41
23.84
23.84
+0.59%
16,691
2.68
Aug 18, 2026
23.90
24.04
23.70
23.70
23.70
-1.90%
4,001
0.65
Aug 17, 2026
23.75
24.30
23.75
24.16
24.16
+2.81%
14,343
2.41
Aug 14, 2026
23.50
23.95
23.36
23.50
23.50
+1.29%
11,064
1.91
Aug 13, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
2,504
0.44
Aug 12, 2026
23.21
23.46
23.20
23.20
23.20
0.00%
1,909
0.33
Aug 11, 2026
23.25
23.35
23.20
23.20
23.20
-1.28%
10,411
1.83
Aug 10, 2026
23.27
23.52
23.25
23.50
23.50
+0.86%
2,724
0.48
Aug 07, 2026
23.50
23.50
23.30
23.30
23.30
0.00%
208
0.04
Aug 06, 2026
23.74
23.74
23.30
23.30
23.30
-0.68%
801
0.14
Aug 05, 2026
23.57
23.60
23.46
23.46
23.46
-1.01%
2,813
0.50
Aug 04, 2026
23.48
23.75
23.48
23.70
23.70
+0.89%
5,476
0.99
Aug 03, 2026
23.01
23.50
23.00
23.49
23.49
0.00%
0
0.00
Jul 31, 2026
23.01
23.50
23.00
23.49
23.49
+1.03%
5,222
0.96
Jul 30, 2026
23.29
23.29
23.02
23.25
23.25
+1.09%
3,603
0.66
Jul 29, 2026
22.99
23.16
22.99
23.00
23.00
-0.22%
4,689
0.87
Jul 28, 2026
23.25
23.40
23.00
23.05
23.05
-0.22%
8,258
1.56
Jul 27, 2026
23.02
23.32
23.02
23.10
23.10
-1.41%
667
0.13
Jul 24, 2026
23.55
23.65
23.30
23.43
23.43
-1.43%
2,493
0.47
Jul 23, 2026
23.06
24.21
23.06
23.77
23.77
+2.90%
6,844
1.31
Jul 22, 2026
22.45
23.17
22.45
23.10
23.10
+2.17%
13,564
2.70
Jul 21, 2026
23.00
23.00
22.61
22.61
22.61
-2.29%
4,134
0.82
Jul 20, 2026
23.49
23.49
23.00
23.14
23.14
+0.61%
3,313
0.67
Jul 17, 2026
23.15
23.25
23.00
23.00
23.00
-0.69%
4,926
1.00
Jul 16, 2026
23.30
23.30
23.10
23.16
23.16
-1.53%
3,221
0.66
Jul 15, 2026
23.50
23.52
23.28
23.52
23.52
+1.60%
1,000
0.21
Jul 14, 2026
23.37
23.69
23.04
23.15
23.15
-1.36%
4,605
0.96
Jul 13, 2026
23.50
23.60
23.00
23.47
23.47
+0.30%
1,201
0.25
Jul 10, 2026
23.60
23.61
22.86
23.40
23.40
0.00%
5,292
1.12
Jul 09, 2026
23.20
23.60
23.19
23.40
23.40
+1.30%
5,058
1.08
Jul 08, 2026
23.00
23.10
23.00
23.10
23.10
+0.43%
3,902
0.84
Jul 07, 2026
23.24
23.24
22.85
23.00
23.00
+2.45%
5,695
1.25
Jul 06, 2026
22.57
23.11
22.45
22.45
22.45
-2.81%
12,717
2.89
Rows: