Want to see TSE:CKG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
2.92
2.93
2.75
2.90
2.90
+1.05%
25,256
0.69
Oct 01, 2026
2.89
2.90
2.81
2.87
2.87
-0.86%
36,309
0.98
Sep 30, 2026
3.00
3.00
2.88
2.90
2.90
-4.14%
79,585
2.19
Sep 29, 2026
3.04
3.07
2.95
3.02
3.02
0.00%
33,304
0.89
Sep 28, 2026
2.98
3.04
2.90
3.02
3.02
-1.31%
84,405
2.33
Sep 25, 2026
3.12
3.14
3.02
3.06
3.06
-1.61%
53,790
1.49
Sep 24, 2026
3.20
3.20
3.11
3.11
3.11
-4.31%
11,480
0.32
Sep 23, 2026
3.35
3.35
3.22
3.25
3.25
-3.85%
14,918
0.40
Sep 22, 2026
3.36
3.42
3.25
3.38
3.38
+2.11%
21,300
0.57
Sep 21, 2026
3.51
3.52
3.22
3.31
3.31
-4.89%
27,661
0.72
Sep 18, 2026
3.35
3.48
3.14
3.48
3.48
+5.14%
96,265
2.56
Sep 17, 2026
3.35
3.50
3.14
3.31
3.31
+4.75%
22,102
0.59
Sep 16, 2026
3.25
3.34
3.10
3.16
3.16
-2.77%
53,581
1.44
Sep 15, 2026
3.20
3.33
3.15
3.25
3.25
+0.93%
25,510
0.68
Sep 14, 2026
3.34
3.34
3.17
3.22
3.22
-6.12%
16,583
0.43
Sep 11, 2026
3.50
3.58
3.26
3.43
3.43
-2.56%
30,912
0.80
Sep 10, 2026
3.40
3.54
3.39
3.52
3.52
-1.12%
40,185
1.02
Sep 09, 2026
3.57
3.70
3.52
3.56
3.56
-0.28%
20,457
0.49
Sep 08, 2026
3.53
3.67
3.47
3.57
3.57
-1.38%
42,766
1.00
Sep 07, 2026
3.52
3.65
3.52
3.62
3.62
0.00%
0
0.00
Sep 04, 2026
3.52
3.65
3.52
3.62
3.62
-1.36%
36,778
0.84
Sep 03, 2026
3.87
3.87
3.62
3.67
3.67
+2.23%
36,348
0.83
Sep 02, 2026
3.50
3.77
3.50
3.59
3.59
+1.99%
25,924
0.56
Sep 01, 2026
3.52
3.70
3.51
3.52
3.52
-4.86%
27,771
0.60
Aug 31, 2026
3.55
3.70
3.51
3.70
3.70
+1.93%
61,090
1.33
Aug 28, 2026
4.00
4.05
3.60
3.63
3.63
-9.02%
65,767
1.44
Aug 27, 2026
3.96
4.05
3.95
3.99
3.99
+0.76%
14,808
0.32
Aug 26, 2026
3.79
3.96
3.79
3.96
3.96
+2.86%
19,455
0.42
Aug 25, 2026
3.75
3.85
3.74
3.85
3.85
+1.32%
24,416
0.52
Aug 24, 2026
3.86
4.00
3.73
3.80
3.80
-3.06%
39,324
0.84
Aug 21, 2026
3.90
3.92
3.69
3.92
3.92
+3.98%
75,552
1.64
Aug 20, 2026
3.67
3.86
3.67
3.77
3.77
+1.34%
60,592
1.32
Aug 19, 2026
3.56
3.84
3.56
3.72
3.72
+7.83%
46,397
1.01
Aug 18, 2026
3.56
3.56
3.24
3.45
3.45
-2.82%
39,554
0.86
Aug 17, 2026
3.70
3.70
3.45
3.55
3.55
-2.47%
44,924
0.97
Aug 14, 2026
3.46
3.64
3.35
3.64
3.64
+6.43%
41,139
0.84
Aug 13, 2026
3.62
3.62
3.36
3.42
3.42
-5.26%
17,674
0.35
Aug 12, 2026
3.59
3.70
3.49
3.61
3.61
+1.98%
51,453
1.01
Aug 11, 2026
3.62
3.70
3.53
3.54
3.54
-4.32%
28,776
0.56
Aug 10, 2026
3.41
3.70
3.41
3.70
3.70
+6.94%
62,980
1.23
Aug 07, 2026
3.39
3.55
3.33
3.46
3.46
+4.53%
56,781
1.01
Aug 06, 2026
3.44
3.44
3.30
3.31
3.31
-1.49%
35,363
0.63
Aug 05, 2026
3.23
3.40
3.21
3.36
3.36
+9.80%
70,742
1.26
Aug 04, 2026
3.06
3.20
3.05
3.06
3.06
+3.73%
98,038
1.77
Aug 03, 2026
3.01
3.03
2.90
2.95
2.95
0.00%
0
0.00
Jul 31, 2026
3.01
3.03
2.90
2.95
2.95
-1.99%
26,751
0.48
Jul 30, 2026
3.15
3.18
2.99
3.01
3.01
-1.31%
13,074
0.23
Jul 29, 2026
2.98
3.23
2.95
3.05
3.05
+0.99%
13,620
0.24
Jul 28, 2026
3.19
3.19
2.93
3.02
3.02
-2.27%
19,657
0.34
Jul 27, 2026
3.15
3.30
3.07
3.09
3.09
-0.96%
17,384
0.30
Rows: