Want to see TSE:CJ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
11.71
11.92
11.71
11.83
11.83
+0.94%
757,032
0.74
Sep 29, 2026
11.81
11.91
11.67
11.72
11.72
-1.68%
1,116,888
1.09
Sep 28, 2026
12.09
12.21
11.97
11.98
11.92
+0.76%
1,006,415
1.00
Sep 25, 2026
11.95
12.03
11.79
11.89
11.83
-1.41%
1,139,403
1.12
Sep 24, 2026
12.05
12.19
11.99
12.06
12.00
+0.75%
1,272,783
1.26
Sep 23, 2026
12.07
12.13
11.91
11.97
11.91
+0.17%
1,072,111
1.06
Sep 22, 2026
12.00
12.22
11.86
11.95
11.89
-1.48%
1,041,182
1.03
Sep 21, 2026
12.41
12.47
12.06
12.13
12.07
-3.88%
1,473,056
1.46
Sep 18, 2026
12.60
12.66
12.49
12.62
12.56
+0.71%
670,616
0.66
Sep 17, 2026
12.10
12.61
12.10
12.53
12.47
+2.12%
1,496,848
1.50
Sep 16, 2026
12.60
12.80
12.14
12.27
12.21
-2.85%
1,686,813
1.72
Sep 15, 2026
12.20
12.69
12.20
12.63
12.57
+4.29%
2,041,555
2.12
Sep 14, 2026
12.17
12.41
12.09
12.11
12.05
+0.84%
1,517,046
1.60
Sep 11, 2026
12.11
12.17
11.90
12.01
11.95
-1.39%
981,763
1.03
Sep 10, 2026
12.31
12.40
12.11
12.18
12.12
+0.16%
1,221,595
1.27
Sep 09, 2026
12.08
12.23
12.05
12.16
12.10
+1.50%
1,283,936
1.34
Sep 08, 2026
11.98
12.18
11.93
11.98
11.92
+0.68%
1,007,323
1.05
Sep 07, 2026
11.86
11.93
11.72
11.90
11.84
0.00%
0
0.00
Sep 04, 2026
11.86
11.93
11.72
11.90
11.84
-0.59%
541,648
0.55
Sep 03, 2026
12.08
12.20
11.94
11.97
11.91
-0.82%
990,359
1.01
Sep 02, 2026
12.20
12.20
12.01
12.07
12.01
-1.31%
1,039,218
1.06
Sep 01, 2026
12.15
12.28
12.06
12.23
12.17
+2.00%
1,601,407
1.64
Aug 31, 2026
12.13
12.19
11.93
11.99
11.93
+1.09%
1,189,723
1.23
Aug 28, 2026
12.25
12.26
11.91
11.92
11.80
-2.70%
745,828
0.77
Aug 27, 2026
12.01
12.31
11.97
12.25
12.13
+2.34%
741,171
0.75
Aug 26, 2026
11.68
12.08
11.60
11.97
11.85
+1.79%
694,333
0.70
Aug 25, 2026
11.79
11.96
11.73
11.76
11.64
-1.59%
1,431,628
1.46
Aug 24, 2026
11.92
11.98
11.77
11.95
11.83
-0.83%
735,159
0.74
Aug 21, 2026
12.11
12.19
12.01
12.05
11.93
-0.33%
843,074
0.85
Aug 20, 2026
11.90
12.10
11.90
12.09
11.97
+2.62%
1,186,421
1.21
Aug 19, 2026
11.75
11.93
11.75
11.78
11.66
+0.60%
692,136
0.70
Aug 18, 2026
11.77
11.81
11.69
11.71
11.59
-0.43%
823,352
0.83
Aug 17, 2026
11.53
11.77
11.50
11.76
11.64
+2.71%
753,627
0.75
Aug 14, 2026
11.40
11.51
11.39
11.45
11.34
+1.06%
520,172
0.51
Aug 13, 2026
11.30
11.38
11.20
11.33
11.22
-0.70%
528,058
0.52
Aug 12, 2026
11.46
11.55
11.41
11.41
11.30
-0.35%
542,428
0.53
Aug 11, 2026
11.35
11.48
11.30
11.45
11.34
+1.24%
779,303
0.76
Aug 10, 2026
11.10
11.38
11.01
11.31
11.20
+3.38%
1,159,563
1.14
Aug 07, 2026
10.88
11.07
10.78
10.94
10.83
-0.45%
722,252
0.70
Aug 06, 2026
10.88
10.99
10.83
10.99
10.88
+2.42%
975,509
0.95
Aug 05, 2026
11.09
11.12
10.71
10.73
10.62
-3.16%
1,788,480
1.76
Aug 04, 2026
11.12
11.20
10.93
11.08
10.97
-3.73%
939,138
0.92
Aug 03, 2026
11.68
11.80
11.50
11.51
11.39
0.00%
0
0.00
Jul 31, 2026
11.68
11.80
11.50
11.51
11.39
-0.86%
1,049,693
1.00
Jul 30, 2026
11.50
11.69
11.47
11.67
11.49
+1.56%
1,666,687
1.60
Jul 29, 2026
11.50
11.73
11.36
11.49
11.32
+3.80%
1,171,690
1.13
Jul 28, 2026
11.14
11.24
10.94
11.07
10.90
-1.16%
1,669,045
1.62
Jul 27, 2026
11.15
11.37
11.00
11.20
11.03
-2.53%
864,800
0.83
Jul 24, 2026
11.66
11.76
11.42
11.49
11.32
-1.80%
1,106,523
1.07
Jul 23, 2026
11.51
11.74
11.51
11.70
11.52
+4.19%
2,056,074
2.02
Rows: