Citigroup Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (CITI) Historical Prices

19 Followers

Time Period

Events

TSE:CITI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	50.38	50.87	50.31	50.36	50.36	-0.24%	22,109	1.83
Nov 11, 2026	49.78	50.70	49.75	50.48	50.48	+1.65%	5,263	0.44
Nov 10, 2026	49.60	49.67	49.39	49.66	49.66	+2.54%	1,971	0.16
Nov 09, 2026	48.89	49.75	48.44	49.57	49.57	+2.35%	10,540	0.89
Nov 06, 2026	48.21	49.38	48.00	48.43	48.43	+0.64%	19,439	1.68
Nov 05, 2026	50.02	50.02	47.98	48.12	48.12	-5.20%	10,670	0.94
Nov 04, 2026	51.61	51.61	50.13	50.76	50.76	+2.01%	11,346	1.01
Nov 03, 2026	49.89	49.89	49.40	49.76	49.76	-0.68%	6,285	0.56
Nov 02, 2026	49.95	50.55	49.95	50.10	50.10	+1.03%	11,529	1.02
Oct 30, 2026	50.41	50.49	49.40	49.86	49.59	-2.27%	33,511	3.07
Oct 29, 2026	51.02	51.67	50.92	51.02	50.74	+1.07%	30,517	2.93
Oct 28, 2026	50.25	50.62	50.04	50.48	50.21	+1.14%	8,062	0.78
Oct 27, 2026	50.01	50.01	49.79	49.91	49.64	+1.44%	1,822	0.18
Oct 26, 2026	49.06	49.87	49.06	49.20	48.93	+0.28%	1,552	0.12
Oct 23, 2026	48.83	49.25	48.83	49.06	48.79	-1.53%	1,654	0.13
Oct 22, 2026	50.17	50.17	49.26	49.82	49.55	-1.11%	23,469	1.88
Oct 21, 2026	50.10	50.38	50.10	50.38	50.11	+1.06%	2,153	0.17
Oct 20, 2026	49.54	50.26	48.94	49.85	49.58	+0.71%	10,319	0.83
Oct 19, 2026	50.21	50.46	49.50	49.50	49.23	-2.27%	16,965	1.39
Oct 16, 2026	51.20	51.64	50.29	50.65	50.37	+1.04%	37,533	3.21
Oct 15, 2026	49.88	50.20	49.00	50.13	49.86	+0.48%	10,825	0.92
Oct 14, 2026	49.94	50.20	49.57	49.89	49.62	-1.64%	18,333	1.59
Oct 13, 2026	53.50	54.00	50.70	50.72	50.44	-3.90%	46,549	4.24
Oct 12, 2026	52.11	52.84	52.07	52.78	52.49	0.00%	0	0.00
Oct 09, 2026	52.11	52.84	52.07	52.78	52.49	+1.30%	17,049	1.52
Oct 08, 2026	51.44	52.10	51.09	52.10	51.82	+0.62%	17,508	1.59
Oct 07, 2026	51.31	51.78	50.81	51.78	51.50	-0.97%	10,597	0.98
Oct 06, 2026	52.75	52.97	52.14	52.29	52.01	+0.02%	14,117	1.33
Oct 05, 2026	52.25	52.46	52.24	52.28	52.00	-0.10%	4,953	0.46
Oct 02, 2026	51.99	52.35	51.85	52.33	52.05	+1.04%	11,064	0.98
Oct 01, 2026	52.50	52.50	50.39	51.79	51.51	-1.93%	18,550	1.68
Sep 30, 2026	53.30	53.30	52.81	52.81	52.52	-0.88%	6,633	0.61
Sep 29, 2026	53.50	53.50	53.22	53.28	52.99	-0.41%	3,592	0.33
Sep 28, 2026	54.30	54.30	53.50	53.50	53.21	-2.28%	9,348	0.87
Sep 25, 2026	54.05	54.88	54.05	54.75	54.45	+1.73%	5,134	0.47
Sep 24, 2026	53.68	53.99	53.68	53.82	53.53	+0.19%	5,469	0.51
Sep 23, 2026	53.71	54.35	53.71	53.72	53.43	-0.76%	9,516	0.88
Sep 22, 2026	55.05	55.05	53.34	54.13	53.84	-1.67%	9,417	0.89
Sep 21, 2026	54.09	55.30	54.09	55.05	54.75	+2.55%	6,373	0.60
Sep 18, 2026	53.60	54.08	53.60	53.68	53.39	-0.81%	48,712	4.95
Sep 17, 2026	55.23	55.23	53.26	54.12	53.83	-0.24%	14,095	1.45
Sep 16, 2026	55.55	55.55	53.80	54.25	53.95	-2.25%	4,878	0.50
Sep 15, 2026	56.25	56.75	54.81	55.50	55.20	-0.18%	10,262	1.07
Sep 14, 2026	55.42	56.24	54.28	55.60	55.30	-1.77%	64,348	7.26
Sep 11, 2026	57.14	57.15	56.15	56.60	56.29	+0.12%	9,072	1.02
Sep 10, 2026	56.28	56.53	56.16	56.53	56.22	+0.28%	10,505	1.18
Sep 09, 2026	56.22	56.45	56.22	56.37	56.06	+0.88%	1,590	0.18
Sep 08, 2026	55.89	56.26	55.78	55.88	55.58	-0.64%	6,858	0.77
Sep 07, 2026	55.97	56.29	55.38	56.24	55.93	0.00%	0	0.00
Sep 04, 2026	55.97	56.29	55.38	56.24	55.93	-0.21%	9,647	1.05

Citigroup Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S historical prices

Citigroup Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (CITI) Historical Prices

Become an Expert with TipRanks Premium