TipRanks
Go Ultimate55% OFF

Citigroup Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (CITI) Historical Prices

TSE:CITI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202650.4150.4949.4049.8649.86-2.27%33,5113.07
Oct 29, 202651.0251.6750.9251.0251.02+1.07%30,5172.93
Oct 28, 202650.2550.6250.0450.4850.48+1.14%8,0630.78
Oct 27, 202650.0150.0149.7949.9149.91+1.44%1,8220.18
Oct 26, 202649.0649.8749.0649.2049.20+0.29%1,5520.12
Oct 23, 202648.8349.2548.8349.0649.06-1.53%1,6540.13
Oct 22, 202650.1750.1749.2649.8249.82-1.11%23,4691.88
Oct 21, 202650.1050.3850.1050.3850.38+1.06%2,1530.17
Oct 20, 202649.5450.2648.9449.8549.85+0.71%10,3190.83
Oct 19, 202650.2150.4649.5049.5049.50-2.27%16,9651.39
Oct 16, 202651.2051.6450.2950.6550.65+1.04%37,5333.21
Oct 15, 202649.8850.2049.0050.1350.13+0.48%10,8250.92
Oct 14, 202649.9450.2049.5749.8949.89-1.64%18,3331.59
Oct 13, 202653.5054.0050.7050.7250.72-3.90%46,5494.24
Oct 12, 202652.1152.8452.0752.7852.78+0.00%00.00
Oct 09, 202652.1152.8452.0752.7852.78+1.31%17,0491.52
Oct 08, 202651.4452.1051.0952.1052.10+0.62%17,5081.59
Oct 07, 202651.3151.7850.8151.7851.78-0.98%10,5970.98
Oct 06, 202652.7552.9752.1452.2952.29+0.02%14,1171.33
Oct 05, 202652.2552.4652.2452.2852.28-0.10%4,9530.46
Oct 02, 202651.9952.3551.8552.3352.33+1.04%11,0640.98
Oct 01, 202652.5052.5050.3951.7951.79-1.93%18,5501.68
Sep 30, 202653.3053.3052.8152.8152.81-0.88%6,6330.61
Sep 29, 202653.5053.5053.2253.2853.28-0.41%3,5920.33
Sep 28, 202654.3054.3053.5053.5053.50-2.28%9,3480.87
Sep 25, 202654.0554.8854.0554.7554.75+1.73%5,1340.47
Sep 24, 202653.6853.9953.6853.8253.82+0.19%5,4690.51
Sep 23, 202653.7154.3553.7153.7253.72-0.76%9,5160.88
Sep 22, 202655.0555.0553.3454.1354.13-1.67%9,4170.89
Sep 21, 202654.0955.3054.0955.0555.05+2.55%6,3730.60
Sep 18, 202653.6054.0853.6053.6853.68-0.81%48,7124.95
Sep 17, 202655.2355.2353.2654.1254.12-0.24%14,0951.45
Sep 16, 202655.5555.5553.8054.2554.25-2.25%4,8780.50
Sep 15, 202656.2556.7554.8155.5055.50-0.18%10,2621.07
Sep 14, 202655.4256.2454.2855.6055.60-1.77%64,3487.26
Sep 11, 202657.1457.1556.1556.6056.60+0.12%9,0721.02
Sep 10, 202656.2856.5356.1656.5356.53+0.28%10,5051.18
Sep 09, 202656.2256.4556.2256.3756.37+0.88%1,5900.18
Sep 08, 202655.8956.2655.7855.8855.88-0.64%6,8580.77
Sep 07, 202655.9756.2955.3856.2456.24+0.00%00.00
Sep 04, 202655.9756.2955.3856.2456.24-0.21%9,6471.05
Sep 03, 202655.0156.3955.0156.3656.36+2.75%27,9163.18
Sep 02, 202655.3055.3054.4254.8554.85+1.65%48,4295.94
Sep 01, 202653.5054.3753.5053.9653.96+0.47%1,5040.18
Aug 31, 202653.7953.7953.6753.7153.71-0.96%8010.10
Aug 28, 202654.3654.3654.1054.2354.23+0.13%7220.09
Aug 27, 202654.5754.5754.1354.1654.16-0.66%5100.06
Aug 26, 202654.2954.5953.9954.5254.52+0.06%5,1040.61
Aug 25, 202653.8554.5253.8554.4954.49+1.28%7,0300.86
Aug 24, 202653.4853.9553.4853.8053.80+0.75%8,2620.98