TipRanks
Ciscom Corp. (TSE:CISC)
:CISC
Canadian Market
CISC
Ciscom Corp.
RESEARCH TOOLSreports

Ciscom Corp. (CISC) Historical Prices

17 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
7,500
0.18
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
111,020
2.79
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,000
0.20
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,000
0.20
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
56,000
1.43
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,000
0.18
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
86,000
2.24
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,000
0.28
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
135,000
3.60
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
61,000
1.67
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
65,000
1.81
Aug 28, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
159,000
4.63
Aug 27, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
253,000
8.34
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,000
0.07
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,000
0.26
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,591
0.22
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,075
0.37
Aug 20, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
110,000
3.87
Aug 19, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
636,000
34.59
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,000
0.38
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,389
0.51
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
4,013
0.22
Aug 13, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
25,000
1.37
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
69,080
3.95
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
23,000
1.34
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
5,000
0.28
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
24,173
1.30
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.07
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,660
0.09
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
1,000
0.03
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
12,000
0.23
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
1,000
0.02
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
22,000
0.39
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
1,000
0.02
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
21,000
0.37
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.02
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.04
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,023
0.02
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
1,590
0.03
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.04
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.04
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
179,338
3.35
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
21,341
0.40
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
18,000
0.34
Jul 10, 2026
0.04
0.04
0.03
0.03
0.03
-44.44%
379,000
8.06
Jul 09, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
2,000
0.04
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
6,000
0.13
Rows:
50