TipRanks
Go Ultimate55% OFF

Champion Iron (CIA) Historical Prices

TSE:CIA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.871.911.871.871.87+0.00%1,669,8062.80
Oct 29, 20261.882.041.811.871.87-16.14%4,497,6258.57
Oct 28, 20262.262.262.202.232.23-0.89%617,0421.17
Oct 27, 20262.192.252.182.252.25+3.69%627,4291.15
Oct 26, 20262.192.202.152.172.17+1.40%831,6371.54
Oct 23, 20262.232.232.122.142.14-5.31%627,0171.18
Oct 22, 20262.242.262.222.262.26+0.44%423,0210.80
Oct 21, 20262.292.312.232.252.25-1.75%840,2311.60
Oct 20, 20262.262.332.242.292.29+0.88%681,9131.31
Oct 19, 20262.342.342.272.272.27-2.58%370,1600.71
Oct 16, 20262.352.402.332.332.33-2.92%627,6961.22
Oct 15, 20262.502.512.372.402.40-9.09%2,140,1964.39
Oct 14, 20262.622.662.602.642.64-0.38%724,3511.49
Oct 13, 20262.752.752.652.652.65-3.99%568,6521.14
Oct 12, 20262.832.842.702.762.76+0.00%00.00
Oct 09, 20262.832.842.702.762.76-2.82%562,9260.97
Oct 08, 20262.882.882.812.842.84-2.07%253,9880.43
Oct 07, 20262.982.982.882.902.90-3.33%957,7611.66
Oct 06, 20263.043.042.993.003.00-0.66%228,0350.39
Oct 05, 20263.023.032.943.023.02-0.98%411,7300.71
Oct 02, 20263.063.063.023.053.05+2.01%309,9380.53
Oct 01, 20263.013.042.952.992.99-0.66%427,3190.73
Sep 30, 20263.043.043.003.013.01-1.31%266,4700.45
Sep 29, 20263.063.063.033.053.05+0.33%233,9680.39
Sep 28, 20263.033.083.023.043.04-2.56%510,3180.85
Sep 25, 20263.133.133.083.123.12-0.95%720,9061.22
Sep 24, 20263.163.173.133.153.15-0.63%244,1260.41
Sep 23, 20263.213.223.143.173.17-3.35%499,1620.84
Sep 22, 20263.233.283.203.283.28+0.92%357,1320.60
Sep 21, 20263.243.253.213.253.25+0.31%248,1060.42
Sep 18, 20263.203.273.203.243.24+2.21%496,0070.83
Sep 17, 20263.183.203.153.173.17+4.28%514,9470.87
Sep 16, 20263.073.093.023.043.04-1.30%552,4880.94
Sep 15, 20263.163.173.083.083.08-3.45%424,9660.73
Sep 14, 20263.133.203.043.193.19-3.04%572,8640.99
Sep 11, 20263.313.323.293.293.29+0.00%193,5730.33
Sep 10, 20263.333.353.293.293.29-1.79%486,2350.83
Sep 09, 20263.393.413.343.353.35-2.05%339,0380.57
Sep 08, 20263.503.503.423.423.42-1.16%586,8650.99
Sep 07, 20263.443.503.443.463.46+0.00%00.00
Sep 04, 20263.443.503.443.463.46+1.17%600,4091.00
Sep 03, 20263.443.443.413.423.42+0.59%527,4090.88
Sep 02, 20263.443.473.383.403.40-1.16%447,5220.74
Sep 01, 20263.453.513.443.443.44-2.27%239,8350.40
Aug 31, 20263.543.543.463.523.52-0.28%370,7040.62
Aug 28, 20263.603.633.523.533.53-0.84%403,5670.67
Aug 27, 20263.553.573.523.563.56-0.56%115,3990.19
Aug 26, 20263.643.653.573.583.58-2.19%211,9200.34
Aug 25, 20263.553.703.553.663.66+2.52%948,7531.56
Aug 24, 20263.533.583.483.573.57+0.28%490,9500.82