Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
1.87
1.91
1.87
1.87
1.87
0.00%
1,669,806
2.80
Oct 29, 2026
1.88
2.04
1.81
1.87
1.87
-16.14%
4,497,625
8.57
Oct 28, 2026
2.26
2.26
2.20
2.23
2.23
-0.89%
617,042
1.17
Oct 27, 2026
2.19
2.25
2.18
2.25
2.25
+3.69%
627,429
1.15
Oct 26, 2026
2.19
2.20
2.15
2.17
2.17
+1.40%
831,637
1.54
Oct 23, 2026
2.23
2.23
2.12
2.14
2.14
-5.31%
627,017
1.18
Oct 22, 2026
2.24
2.26
2.22
2.26
2.26
+0.44%
423,021
0.80
Oct 21, 2026
2.29
2.31
2.23
2.25
2.25
-1.75%
840,231
1.60
Oct 20, 2026
2.26
2.33
2.24
2.29
2.29
+0.88%
681,913
1.31
Oct 19, 2026
2.34
2.34
2.27
2.27
2.27
-2.58%
370,160
0.71
Oct 16, 2026
2.35
2.40
2.33
2.33
2.33
-2.92%
627,696
1.22
Oct 15, 2026
2.50
2.51
2.37
2.40
2.40
-9.09%
2,140,196
4.39
Oct 14, 2026
2.62
2.66
2.60
2.64
2.64
-0.38%
724,351
1.49
Oct 13, 2026
2.75
2.75
2.65
2.65
2.65
-3.99%
568,652
1.14
Oct 12, 2026
2.83
2.84
2.70
2.76
2.76
0.00%
0
0.00
Oct 09, 2026
2.83
2.84
2.70
2.76
2.76
-2.82%
562,926
0.97
Oct 08, 2026
2.88
2.88
2.81
2.84
2.84
-2.07%
253,988
0.43
Oct 07, 2026
2.98
2.98
2.88
2.90
2.90
-3.33%
957,761
1.66
Oct 06, 2026
3.04
3.04
2.99
3.00
3.00
-0.66%
228,035
0.39
Oct 05, 2026
3.02
3.03
2.94
3.02
3.02
-0.98%
411,730
0.71
Oct 02, 2026
3.06
3.06
3.02
3.05
3.05
+2.01%
309,938
0.53
Oct 01, 2026
3.01
3.04
2.95
2.99
2.99
-0.66%
427,319
0.73
Sep 30, 2026
3.04
3.04
3.00
3.01
3.01
-1.31%
266,470
0.45
Sep 29, 2026
3.06
3.06
3.03
3.05
3.05
+0.33%
233,968
0.39
Sep 28, 2026
3.03
3.08
3.02
3.04
3.04
-2.56%
510,318
0.85
Sep 25, 2026
3.13
3.13
3.08
3.12
3.12
-0.95%
720,906
1.22
Sep 24, 2026
3.16
3.17
3.13
3.15
3.15
-0.63%
244,126
0.41
Sep 23, 2026
3.21
3.22
3.14
3.17
3.17
-3.35%
499,162
0.84
Sep 22, 2026
3.23
3.28
3.20
3.28
3.28
+0.92%
357,132
0.60
Sep 21, 2026
3.24
3.25
3.21
3.25
3.25
+0.31%
248,106
0.42
Sep 18, 2026
3.20
3.27
3.20
3.24
3.24
+2.21%
496,007
0.83
Sep 17, 2026
3.18
3.20
3.15
3.17
3.17
+4.28%
514,947
0.87
Sep 16, 2026
3.07
3.09
3.02
3.04
3.04
-1.30%
552,488
0.94
Sep 15, 2026
3.16
3.17
3.08
3.08
3.08
-3.45%
424,966
0.73
Sep 14, 2026
3.13
3.20
3.04
3.19
3.19
-3.04%
572,864
0.99
Sep 11, 2026
3.31
3.32
3.29
3.29
3.29
0.00%
193,573
0.33
Sep 10, 2026
3.33
3.35
3.29
3.29
3.29
-1.79%
486,235
0.83
Sep 09, 2026
3.39
3.41
3.34
3.35
3.35
-2.05%
339,038
0.57
Sep 08, 2026
3.50
3.50
3.42
3.42
3.42
-1.16%
586,865
0.99
Sep 07, 2026
3.44
3.50
3.44
3.46
3.46
0.00%
0
0.00
Sep 04, 2026
3.44
3.50
3.44
3.46
3.46
+1.17%
600,409
1.00
Sep 03, 2026
3.44
3.44
3.41
3.42
3.42
+0.59%
527,409
0.88
Sep 02, 2026
3.44
3.47
3.38
3.40
3.40
-1.16%
447,522
0.74
Sep 01, 2026
3.45
3.51
3.44
3.44
3.44
-2.27%
239,835
0.40
Aug 31, 2026
3.54
3.54
3.46
3.52
3.52
-0.28%
370,704
0.62
Aug 28, 2026
3.60
3.63
3.52
3.53
3.53
-0.84%
403,567
0.67
Aug 27, 2026
3.55
3.57
3.52
3.56
3.56
-0.56%
115,399
0.19
Aug 26, 2026
3.64
3.65
3.57
3.58
3.58
-2.19%
211,920
0.34
Aug 25, 2026
3.55
3.70
3.55
3.66
3.66
+2.52%
948,753
1.56
Aug 24, 2026
3.53
3.58
3.48
3.57
3.57
+0.28%
490,950
0.82
Rows: