Champion Iron(TSE:CIA)
CA$1.990.00 (0.00%)
TSE:CIA
Champion Iron historical prices
CA$1.99
At close:0.00 (0.00%)
Champion Iron (CIA) Historical Prices
210 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.99 | 2.00 | 1.95 | 1.99 | 1.99 | 0.00% | 443,013 | 0.58 |
| Nov 12, 2026 | 2.07 | 2.07 | 1.98 | 1.99 | 1.99 | -6.57% | 918,208 | 1.21 |
| Nov 11, 2026 | 2.15 | 2.15 | 2.10 | 2.13 | 2.13 | -0.47% | 468,921 | 0.62 |
| Nov 10, 2026 | 2.14 | 2.17 | 2.11 | 2.14 | 2.14 | +3.88% | 610,259 | 0.80 |
| Nov 09, 2026 | 2.11 | 2.13 | 2.05 | 2.12 | 2.12 | +2.91% | 1,140,914 | 1.52 |
| Nov 06, 2026 | 2.04 | 2.12 | 2.02 | 2.06 | 2.06 | +0.98% | 2,208,530 | 3.06 |
| Nov 05, 2026 | 2.00 | 2.09 | 2.00 | 2.04 | 2.04 | +6.25% | 1,916,171 | 2.74 |
| Nov 04, 2026 | 1.78 | 1.98 | 1.74 | 1.92 | 1.92 | +6.67% | 4,242,531 | 6.58 |
| Nov 03, 2026 | 1.86 | 1.87 | 1.79 | 1.80 | 1.80 | -3.74% | 2,784,329 | 4.57 |
| Nov 02, 2026 | 1.88 | 1.90 | 1.85 | 1.87 | 1.87 | 0.00% | 1,507,438 | 2.49 |
| Oct 30, 2026 | 1.87 | 1.91 | 1.87 | 1.87 | 1.87 | 0.00% | 1,669,806 | 2.80 |
| Oct 29, 2026 | 1.88 | 2.04 | 1.81 | 1.87 | 1.87 | -16.14% | 4,497,625 | 8.57 |
| Oct 28, 2026 | 2.26 | 2.26 | 2.20 | 2.23 | 2.23 | -0.89% | 617,042 | 1.17 |
| Oct 27, 2026 | 2.19 | 2.25 | 2.18 | 2.25 | 2.25 | +3.69% | 627,429 | 1.15 |
| Oct 26, 2026 | 2.19 | 2.20 | 2.15 | 2.17 | 2.17 | +1.40% | 831,637 | 1.54 |
| Oct 23, 2026 | 2.23 | 2.23 | 2.12 | 2.14 | 2.14 | -5.31% | 627,017 | 1.18 |
| Oct 22, 2026 | 2.24 | 2.26 | 2.22 | 2.26 | 2.26 | +0.44% | 423,021 | 0.80 |
| Oct 21, 2026 | 2.29 | 2.31 | 2.23 | 2.25 | 2.25 | -1.75% | 840,231 | 1.60 |
| Oct 20, 2026 | 2.26 | 2.33 | 2.24 | 2.29 | 2.29 | +0.88% | 681,913 | 1.31 |
| Oct 19, 2026 | 2.34 | 2.34 | 2.27 | 2.27 | 2.27 | -2.58% | 370,160 | 0.71 |
| Oct 16, 2026 | 2.35 | 2.40 | 2.33 | 2.33 | 2.33 | -2.92% | 627,696 | 1.22 |
| Oct 15, 2026 | 2.50 | 2.51 | 2.37 | 2.40 | 2.40 | -9.09% | 2,140,196 | 4.39 |
| Oct 14, 2026 | 2.62 | 2.66 | 2.60 | 2.64 | 2.64 | -0.38% | 724,351 | 1.49 |
| Oct 13, 2026 | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -3.99% | 568,652 | 1.14 |
| Oct 12, 2026 | 2.83 | 2.84 | 2.70 | 2.76 | 2.76 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 2.83 | 2.84 | 2.70 | 2.76 | 2.76 | -2.82% | 562,926 | 0.97 |
| Oct 08, 2026 | 2.88 | 2.88 | 2.81 | 2.84 | 2.84 | -2.07% | 253,988 | 0.43 |
| Oct 07, 2026 | 2.98 | 2.98 | 2.88 | 2.90 | 2.90 | -3.33% | 957,761 | 1.66 |
| Oct 06, 2026 | 3.04 | 3.04 | 2.99 | 3.00 | 3.00 | -0.66% | 228,035 | 0.39 |
| Oct 05, 2026 | 3.02 | 3.03 | 2.94 | 3.02 | 3.02 | -0.98% | 411,730 | 0.71 |
| Oct 02, 2026 | 3.06 | 3.06 | 3.02 | 3.05 | 3.05 | +2.01% | 309,938 | 0.53 |
| Oct 01, 2026 | 3.01 | 3.04 | 2.95 | 2.99 | 2.99 | -0.66% | 427,319 | 0.73 |
| Sep 30, 2026 | 3.04 | 3.04 | 3.00 | 3.01 | 3.01 | -1.31% | 266,470 | 0.45 |
| Sep 29, 2026 | 3.06 | 3.06 | 3.03 | 3.05 | 3.05 | +0.33% | 233,968 | 0.39 |
| Sep 28, 2026 | 3.03 | 3.08 | 3.02 | 3.04 | 3.04 | -2.56% | 510,318 | 0.85 |
| Sep 25, 2026 | 3.13 | 3.13 | 3.08 | 3.12 | 3.12 | -0.95% | 720,906 | 1.22 |
| Sep 24, 2026 | 3.16 | 3.17 | 3.13 | 3.15 | 3.15 | -0.63% | 244,126 | 0.41 |
| Sep 23, 2026 | 3.21 | 3.22 | 3.14 | 3.17 | 3.17 | -3.35% | 499,162 | 0.84 |
| Sep 22, 2026 | 3.23 | 3.28 | 3.20 | 3.28 | 3.28 | +0.92% | 357,132 | 0.60 |
| Sep 21, 2026 | 3.24 | 3.25 | 3.21 | 3.25 | 3.25 | +0.31% | 248,106 | 0.42 |
| Sep 18, 2026 | 3.20 | 3.27 | 3.20 | 3.24 | 3.24 | +2.21% | 496,007 | 0.83 |
| Sep 17, 2026 | 3.18 | 3.20 | 3.15 | 3.17 | 3.17 | +4.28% | 514,947 | 0.87 |
| Sep 16, 2026 | 3.07 | 3.09 | 3.02 | 3.04 | 3.04 | -1.30% | 552,488 | 0.94 |
| Sep 15, 2026 | 3.16 | 3.17 | 3.08 | 3.08 | 3.08 | -3.45% | 424,966 | 0.73 |
| Sep 14, 2026 | 3.13 | 3.20 | 3.04 | 3.19 | 3.19 | -3.04% | 572,864 | 0.99 |
| Sep 11, 2026 | 3.31 | 3.32 | 3.29 | 3.29 | 3.29 | 0.00% | 193,573 | 0.33 |
| Sep 10, 2026 | 3.33 | 3.35 | 3.29 | 3.29 | 3.29 | -1.79% | 486,235 | 0.83 |
| Sep 09, 2026 | 3.39 | 3.41 | 3.34 | 3.35 | 3.35 | -2.05% | 339,038 | 0.57 |
| Sep 08, 2026 | 3.50 | 3.50 | 3.42 | 3.42 | 3.42 | -1.16% | 586,865 | 0.99 |
| Sep 07, 2026 | 3.44 | 3.50 | 3.44 | 3.46 | 3.46 | 0.00% | 0 | 0.00 |
