TipRanks
Comprehensive Healthcare Systems Inc (TSE:CHS)
:CHS
Canadian Market
CHS
Comprehensive Healthcare Systems Inc
RESEARCH TOOLSreports
Want to see TSE:CHS full AI Analyst Report?

Comprehensive Healthcare Systems Inc (CHS) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.39
0.40
0.37
0.39
0.39
+4.05%
0
0.00
Sep 24, 2026
0.38
0.38
0.37
0.37
0.37
-7.50%
15,500
2.94
Sep 23, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
3,000
0.56
Sep 22, 2026
0.42
0.42
0.40
0.40
0.40
-4.76%
4,500
0.67
Sep 21, 2026
0.42
0.42
0.42
0.42
0.42
+1.20%
15,096
2.28
Sep 18, 2026
0.42
0.42
0.42
0.42
0.42
+3.75%
500
0.07
Sep 17, 2026
0.40
0.40
0.40
0.40
0.40
-3.61%
500
0.07
Sep 16, 2026
0.36
0.42
0.36
0.42
0.42
0.00%
0
0.00
Sep 15, 2026
0.36
0.42
0.36
0.42
0.42
+5.06%
6,201
0.92
Sep 14, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
5,500
0.82
Sep 11, 2026
0.40
0.40
0.40
0.40
0.40
-11.24%
3,500
0.51
Sep 10, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 09, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 08, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 07, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 04, 2026
0.45
0.45
0.45
0.45
0.45
+11.25%
12,500
1.69
Sep 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,932
0.26
Sep 02, 2026
0.40
0.40
0.40
0.40
0.40
-4.76%
1,646
0.22
Sep 01, 2026
0.42
0.45
0.40
0.42
0.42
+5.00%
0
0.00
Aug 31, 2026
0.45
0.45
0.40
0.40
0.40
-6.98%
25,121
3.56
Aug 28, 2026
0.43
0.46
0.41
0.43
0.43
-3.37%
0
0.00
Aug 27, 2026
0.43
0.45
0.43
0.45
0.45
+9.88%
4,000
0.56
Aug 26, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
543
0.08
Aug 25, 2026
0.41
0.41
0.41
0.41
0.41
-1.22%
6,000
0.85
Aug 24, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
10,002
1.44
Aug 21, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
10,000
1.46
Aug 20, 2026
0.43
0.45
0.40
0.41
0.41
-5.81%
29,000
4.52
Aug 19, 2026
0.46
0.46
0.43
0.43
0.43
+8.86%
3,000
0.46
Aug 18, 2026
0.38
0.40
0.38
0.40
0.40
0.00%
0
0.00
Aug 17, 2026
0.38
0.40
0.38
0.40
0.40
+3.95%
4,897
0.72
Aug 14, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
5,000
0.73
Aug 13, 2026
0.44
0.44
0.38
0.38
0.38
0.00%
23,500
3.53
Aug 12, 2026
0.41
0.41
0.35
0.38
0.38
-2.56%
62,443
9.73
Aug 11, 2026
0.41
0.41
0.39
0.39
0.39
-2.01%
2,582
0.40
Aug 10, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Aug 07, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Aug 06, 2026
0.40
0.41
0.39
0.40
0.40
-1.73%
0
0.00
Aug 05, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
6,000
0.90
Aug 04, 2026
0.43
0.43
0.40
0.41
0.41
-13.46%
32,000
5.14
Aug 03, 2026
0.47
0.50
0.44
0.47
0.47
0.00%
0
0.00
Jul 31, 2026
0.47
0.50
0.44
0.47
0.47
-0.43%
0
0.00
Jul 30, 2026
0.47
0.47
0.47
0.47
0.47
+8.05%
4,000
0.64
Jul 29, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 28, 2026
0.44
0.44
0.44
0.44
0.44
-7.05%
16,000
2.68
Jul 27, 2026
0.47
0.50
0.44
0.47
0.47
0.00%
0
0.00
Jul 24, 2026
0.47
0.50
0.44
0.47
0.47
0.00%
0
0.00
Jul 23, 2026
0.47
0.50
0.44
0.47
0.47
0.00%
0
0.00
Jul 22, 2026
0.47
0.50
0.44
0.47
0.47
+0.65%
0
0.00
Jul 21, 2026
0.47
0.50
0.43
0.47
0.47
+3.33%
0
0.00
Jul 20, 2026
0.48
0.48
0.45
0.45
0.45
-8.72%
4,000
0.61
Rows:
50