Custom Health Holdings Inc.(TSE:CHLT)
CA$3.80+0.05 (+1.33%)
TSE:CHLT
Custom Health Holdings Inc. historical prices
CA$3.80
At close:+0.05 (+1.33%)
Custom Health Holdings Inc. (CHLT) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.19 | 4.19 | 3.25 | 3.80 | 3.80 | +1.33% | 15,767 | 2.07 |
| Nov 12, 2026 | 4.16 | 4.16 | 3.00 | 3.75 | 3.75 | -12.79% | 39,616 | 5.61 |
| Nov 11, 2026 | 4.85 | 4.85 | 3.98 | 4.30 | 4.30 | -22.94% | 40,197 | 6.18 |
| Nov 10, 2026 | 5.70 | 5.77 | 5.50 | 5.58 | 5.58 | -7.00% | 8,800 | 1.36 |
| Nov 09, 2026 | 5.99 | 6.00 | 5.90 | 6.00 | 6.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 5.99 | 6.00 | 5.90 | 6.00 | 6.00 | 0.00% | 10,300 | 1.56 |
| Nov 05, 2026 | 5.84 | 6.00 | 5.60 | 6.00 | 6.00 | +1.69% | 16,770 | 2.49 |
| Nov 04, 2026 | 5.89 | 5.99 | 5.40 | 5.90 | 5.90 | -7.81% | 7,008 | 1.02 |
| Nov 03, 2026 | 6.35 | 6.40 | 6.35 | 6.40 | 6.40 | 0.00% | 400 | 0.06 |
| Nov 02, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% | 3,110 | 0.42 |
| Oct 30, 2026 | 6.40 | 6.45 | 6.40 | 6.45 | 6.45 | -2.64% | 5,502 | 0.76 |
| Oct 29, 2026 | 6.63 | 6.85 | 6.40 | 6.63 | 6.63 | +3.52% | 0 | 0.00 |
| Oct 28, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | +1.59% | 1,000 | 0.14 |
| Oct 27, 2026 | 6.35 | 6.35 | 6.30 | 6.30 | 6.30 | 0.00% | 415 | 0.06 |
| Oct 26, 2026 | 6.25 | 6.35 | 6.25 | 6.30 | 6.30 | +2.86% | 2,100 | 0.28 |
| Oct 23, 2026 | 6.13 | 6.25 | 6.00 | 6.13 | 6.13 | -1.37% | 0 | 0.00 |
| Oct 22, 2026 | 6.14 | 6.21 | 6.14 | 6.21 | 6.21 | +0.98% | 818 | 0.10 |
| Oct 21, 2026 | 6.12 | 6.15 | 6.12 | 6.15 | 6.15 | +2.50% | 2,200 | 0.25 |
| Oct 20, 2026 | 6.00 | 6.12 | 5.85 | 6.00 | 6.00 | 0.00% | 20,132 | 2.35 |
| Oct 19, 2026 | 6.05 | 7.00 | 6.00 | 6.00 | 6.00 | -14.16% | 6,862 | 0.81 |
| Oct 16, 2026 | 6.85 | 6.99 | 6.85 | 6.99 | 6.99 | +2.04% | 3,100 | 0.35 |
| Oct 15, 2026 | 7.14 | 7.25 | 6.85 | 6.85 | 6.85 | -5.52% | 6,778 | 0.71 |
| Oct 14, 2026 | 7.50 | 7.50 | 7.19 | 7.25 | 7.25 | +1.12% | 14,436 | 1.53 |
| Oct 13, 2026 | 7.25 | 7.25 | 7.17 | 7.17 | 7.17 | -1.10% | 632 | 0.07 |
| Oct 12, 2026 | 7.75 | 7.75 | 7.25 | 7.25 | 7.25 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 7.75 | 7.75 | 7.25 | 7.25 | 7.25 | -5.60% | 15,914 | 1.60 |
| Oct 08, 2026 | 7.55 | 7.74 | 7.55 | 7.68 | 7.68 | +5.93% | 6,500 | 0.65 |
| Oct 07, 2026 | 7.75 | 7.75 | 7.25 | 7.25 | 7.25 | -6.45% | 3,501 | 0.34 |
| Oct 06, 2026 | 8.00 | 8.00 | 7.75 | 7.75 | 7.75 | -3.13% | 1,431 | 0.13 |
| Oct 05, 2026 | 7.50 | 8.00 | 7.25 | 8.00 | 8.00 | +0.63% | 16,350 | 1.53 |
| Oct 02, 2026 | 7.95 | 8.09 | 7.75 | 7.95 | 7.95 | -0.63% | 1,500 | 0.13 |
| Oct 01, 2026 | 7.87 | 8.09 | 7.75 | 8.00 | 8.00 | +0.25% | 6,600 | 0.58 |
| Sep 30, 2026 | 8.00 | 8.00 | 7.74 | 7.98 | 7.98 | +2.84% | 4,702 | 0.40 |
| Sep 29, 2026 | 7.66 | 8.00 | 7.66 | 7.76 | 7.76 | -3.96% | 8,724 | 0.74 |
| Sep 28, 2026 | 7.10 | 8.08 | 7.10 | 8.08 | 8.08 | +7.73% | 5,280 | 0.45 |
| Sep 25, 2026 | 7.53 | 7.53 | 7.50 | 7.50 | 7.50 | -0.27% | 5,317 | 0.43 |
| Sep 24, 2026 | 7.50 | 7.53 | 7.50 | 7.52 | 7.52 | -3.59% | 1,582 | 0.13 |
| Sep 23, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -5.22% | 10,300 | 0.76 |
| Sep 22, 2026 | 8.25 | 8.25 | 7.82 | 8.23 | 8.23 | 0.00% | 1,302 | 0.09 |
| Sep 21, 2026 | 8.24 | 8.26 | 8.23 | 8.23 | 8.23 | +9.59% | 13,866 | 0.96 |
| Sep 18, 2026 | 8.00 | 8.00 | 7.51 | 7.51 | 7.51 | -6.13% | 5,200 | ― |
| Sep 17, 2026 | 8.25 | 8.25 | 8.00 | 8.00 | 8.00 | -3.03% | 1,042 | ― |
| Sep 16, 2026 | 8.25 | 8.25 | 8.24 | 8.25 | 8.25 | +4.70% | 2,677 | ― |
| Sep 15, 2026 | 8.23 | 8.50 | 7.24 | 7.88 | 7.88 | -2.72% | 6,336 | ― |
| Sep 14, 2026 | 7.47 | 8.10 | 7.47 | 8.10 | 8.10 | +15.71% | 3,836 | ― |
| Sep 11, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -6.67% | 100 | ― |
| Sep 10, 2026 | 7.51 | 7.75 | 7.25 | 7.50 | 7.50 | -3.23% | 16,510 | ― |
| Sep 09, 2026 | 7.50 | 8.14 | 7.41 | 7.75 | 7.75 | +3.33% | 14,537 | ― |
| Sep 08, 2026 | 7.35 | 7.50 | 7.16 | 7.50 | 7.50 | 0.00% | 7,208 | ― |
| Sep 07, 2026 | 7.20 | 7.50 | 7.00 | 7.50 | 7.50 | 0.00% | 0 | ― |
