Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Chemtrade Logistics (CHE.UN) Historical Prices

TSE:CHE.UN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.6114.8514.5314.6214.62-0.61%289,8221.46
Oct 29, 202614.8914.8914.7114.7714.71-0.60%150,1740.76
Oct 28, 202614.8814.9614.7214.8614.80+0.20%165,6600.84
Oct 27, 202614.5514.9014.5514.8314.77+1.71%157,4130.79
Oct 26, 202614.6814.7014.5714.5814.52-0.41%108,9590.54
Oct 23, 202614.5614.7314.5314.6414.58+0.28%162,2590.81
Oct 22, 202614.8014.8414.4614.6014.54-1.75%232,6841.16
Oct 21, 202614.9114.9714.8214.8614.80-0.27%99,4050.49
Oct 20, 202614.9814.9914.9014.9014.84-0.13%84,7550.42
Oct 19, 202615.0615.0714.9014.9214.86-0.93%131,1400.65
Oct 16, 202615.1515.1514.9215.0615.00+0.13%131,6010.64
Oct 15, 202614.7615.0614.6715.0414.98+2.24%170,7050.82
Oct 14, 202614.5914.7214.5314.7114.65+0.48%197,6080.91
Oct 13, 202614.6814.6914.4814.6414.58-0.27%117,2630.52
Oct 12, 202614.3515.0014.3514.6814.62+0.00%00.00
Oct 09, 202614.3515.0014.3514.6814.62+2.02%239,4411.04
Oct 08, 202614.4214.5014.3714.3914.33+0.00%120,0740.52
Oct 07, 202614.3814.5714.2814.3914.33-0.69%253,4241.11
Oct 06, 202614.5314.6014.4014.4914.43+0.49%192,0020.85
Oct 05, 202614.3014.5214.2614.4214.36+0.84%264,4141.16
Oct 02, 202614.3914.5014.2814.3014.24-0.42%238,0791.04
Oct 01, 202614.3914.4114.2014.3614.30-0.35%97,3870.42
Sep 30, 202614.4014.5414.3914.4114.35-0.14%107,1480.46
Sep 29, 202614.5014.5114.3714.4314.37+0.14%157,3320.68
Sep 28, 202614.5814.5914.3514.4714.35-0.69%130,2740.57
Sep 25, 202614.5314.6314.4214.5714.45+0.28%110,4990.48
Sep 24, 202614.7114.7114.5314.5314.41-1.23%103,2980.44
Sep 23, 202614.7614.8114.6914.7114.59-0.07%84,3020.36
Sep 22, 202614.6914.8814.6714.7214.60+0.14%89,3550.37
Sep 21, 202614.7314.8114.6914.7014.58-0.67%133,9350.56
Sep 18, 202615.0015.0614.7214.8014.68-0.87%236,0980.98
Sep 17, 202614.5815.0014.5814.9314.81+3.61%279,3491.16
Sep 16, 202614.6314.6314.3614.4114.29-1.24%177,5910.74
Sep 15, 202614.4014.6114.0714.5914.47+2.03%346,0331.44
Sep 14, 202614.6214.7814.2714.3014.18-2.39%420,8471.77
Sep 11, 202614.5514.7414.5414.6514.53+0.69%117,4080.49
Sep 10, 202614.7914.9214.4414.5514.43-1.69%211,1980.88
Sep 09, 202614.9515.0714.7814.8014.68-1.00%138,0590.57
Sep 08, 202615.1115.1114.9014.9514.83-1.13%294,0851.22
Sep 07, 202615.0115.2215.0115.1215.00+0.00%00.00
Sep 04, 202615.0115.2215.0115.1215.00+0.07%192,6770.79
Sep 03, 202615.1115.2114.8715.1114.99-0.13%116,9370.47
Sep 02, 202614.9115.2714.8015.1315.01+1.28%448,6721.84
Sep 01, 202615.1215.2114.9414.9414.82-1.91%194,3630.79
Aug 31, 202615.1215.2715.0815.2315.11+0.93%247,3691.01
Aug 28, 202615.4015.4115.1515.1514.97-0.72%149,2720.61
Aug 27, 202615.1915.3415.0815.2615.08+0.33%119,0630.48
Aug 26, 202615.1515.2615.1015.2115.03+0.66%195,4910.78
Aug 25, 202615.2915.3215.0415.1114.93-0.99%265,7851.07
Aug 24, 202615.4015.4115.1815.2615.08-1.73%219,5730.88