Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Charbone Hydrogen Corporation (CH) Historical Prices

61 Followers
TSE:CH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.120.120.110.110.110.00%139,6680.36
Nov 10, 20260.120.120.110.110.11-4.35%210,7010.53
Nov 09, 20260.120.120.110.120.120.00%76,0210.19
Nov 06, 20260.120.120.110.120.12-2.54%579,1181.42
Nov 05, 20260.130.130.120.120.12-9.23%998,6132.50
Nov 04, 20260.130.130.120.130.13+8.33%146,2300.35
Nov 03, 20260.140.140.120.120.12-7.69%452,8191.08
Nov 02, 20260.120.130.120.130.13+13.04%398,5210.95
Oct 30, 20260.130.130.120.120.12-8.00%702,2431.70
Oct 29, 20260.130.130.130.130.13-7.41%324,4590.80
Oct 28, 20260.150.150.140.140.14-6.90%259,9530.63
Oct 27, 20260.130.150.130.150.15+11.54%894,4642.23
Oct 26, 20260.130.130.130.130.130.00%176,4100.43
Oct 23, 20260.130.130.130.130.13+4.00%248,3690.60
Oct 22, 20260.130.130.130.130.13-3.85%390,5520.95
Oct 21, 20260.140.140.130.130.130.00%334,7290.80
Oct 20, 20260.130.140.130.130.13-3.70%67,8900.15
Oct 19, 20260.130.140.130.140.14+3.85%208,5330.47
Oct 16, 20260.140.140.130.130.130.00%101,6100.23
Oct 15, 20260.140.140.130.130.13-3.70%283,8490.61
Oct 14, 20260.140.150.140.140.14-3.57%415,1730.85
Oct 13, 20260.140.150.140.140.140.00%526,2551.02
Oct 12, 20260.140.140.140.140.140.00%00.00
Oct 09, 20260.140.140.140.140.14+3.70%175,4600.33
Oct 08, 20260.140.150.140.140.14-3.57%195,6610.36
Oct 07, 20260.140.140.140.140.140.00%5,0050.01
Oct 06, 20260.140.140.140.140.14+3.70%40,9900.07
Oct 05, 20260.140.140.140.140.14-3.57%93,2250.17
Oct 02, 20260.140.140.140.140.14-3.45%279,1890.51
Oct 01, 20260.150.150.140.150.150.00%308,4820.56
Sep 30, 20260.150.150.150.150.15-3.33%303,8200.56
Sep 29, 20260.140.150.140.150.15+3.45%155,1600.28
Sep 28, 20260.150.150.140.150.150.00%468,7040.87
Sep 25, 20260.140.150.140.150.15+7.41%270,6830.50
Sep 24, 20260.140.140.140.140.14-3.57%52,5820.10
Sep 23, 20260.150.150.140.140.140.00%199,9360.36
Sep 22, 20260.150.150.140.140.140.00%174,2780.31
Sep 21, 20260.140.140.140.140.14+3.70%513,1130.88
Sep 18, 20260.140.140.140.140.14-3.57%66,0340.11
Sep 17, 20260.140.150.140.140.140.00%93,9140.16
Sep 16, 20260.150.150.140.140.140.00%121,7250.21
Sep 15, 20260.150.150.140.140.14-3.45%690,7131.18
Sep 14, 20260.160.160.140.150.15-3.33%911,2011.58
Sep 11, 20260.160.160.150.150.150.00%482,8300.83
Sep 10, 20260.150.160.150.150.15+3.45%355,5410.60
Sep 09, 20260.150.150.150.150.15-3.33%369,0680.61
Sep 08, 20260.160.160.150.150.150.00%227,2050.37
Sep 07, 20260.160.160.150.150.150.00%00.00
Sep 04, 20260.160.160.150.150.15-6.25%433,9110.68
Sep 03, 20260.150.160.150.160.16+6.67%135,3060.21