Want to see TSE:CGY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 07, 2026
82.11
82.12
79.59
79.62
79.62
-3.83%
27,224
0.72
Oct 06, 2026
83.69
83.75
82.49
82.79
82.79
+0.38%
18,430
0.49
Oct 05, 2026
84.01
84.01
81.66
82.48
82.48
-1.82%
21,320
0.57
Oct 02, 2026
82.00
84.89
81.98
84.01
84.01
+2.44%
19,318
0.52
Oct 01, 2026
81.24
82.51
80.85
82.01
82.01
+0.60%
40,613
1.09
Sep 30, 2026
80.68
82.33
80.68
81.52
81.52
+1.04%
23,618
0.64
Sep 29, 2026
82.99
83.00
79.68
80.68
80.68
-2.32%
32,427
0.88
Sep 28, 2026
83.26
83.91
82.13
82.60
82.60
-0.21%
40,162
1.11
Sep 25, 2026
83.90
83.90
82.50
82.77
82.77
-1.35%
37,692
1.05
Sep 24, 2026
85.12
85.12
82.52
83.90
83.90
-1.86%
22,408
0.62
Sep 23, 2026
84.02
87.00
83.77
85.49
85.49
+1.46%
28,332
0.78
Sep 22, 2026
82.52
84.26
82.22
84.26
84.26
+2.57%
50,210
1.40
Sep 21, 2026
81.65
82.69
81.40
82.15
82.15
+1.89%
18,227
0.51
Sep 18, 2026
83.64
83.73
80.51
80.63
80.63
-3.67%
23,722
0.66
Sep 17, 2026
83.66
83.90
82.39
83.70
83.70
+1.82%
43,839
1.23
Sep 16, 2026
83.03
83.73
82.04
82.20
82.20
-0.95%
37,033
1.05
Sep 15, 2026
81.31
84.81
81.15
82.99
82.99
+2.12%
30,275
0.86
Sep 14, 2026
79.47
81.85
79.23
81.27
81.27
+2.27%
36,965
1.04
Sep 11, 2026
79.22
80.24
79.22
79.47
79.47
-0.05%
27,927
0.78
Sep 10, 2026
78.21
80.11
78.21
79.51
79.51
+0.14%
18,656
0.52
Sep 09, 2026
79.26
79.63
78.26
79.40
79.40
+0.23%
20,678
0.57
Sep 08, 2026
78.56
79.57
77.79
79.22
79.22
+1.19%
19,803
0.55
Sep 07, 2026
78.40
78.43
77.67
78.29
78.29
0.00%
0
0.00
Sep 04, 2026
78.40
78.43
77.67
78.29
78.29
-0.06%
20,037
0.55
Sep 03, 2026
76.99
78.56
76.99
78.34
78.34
+1.61%
36,476
1.00
Sep 02, 2026
75.21
77.91
74.94
77.10
77.10
+1.85%
77,123
2.17
Sep 01, 2026
74.21
76.61
74.02
75.70
75.70
+1.58%
66,226
1.89
Aug 31, 2026
72.77
74.77
72.77
74.52
74.52
+2.08%
52,515
1.51
Aug 28, 2026
75.40
75.40
72.84
73.00
73.00
-3.09%
56,481
1.64
Aug 27, 2026
76.51
76.75
73.83
75.33
75.33
-0.34%
132,633
4.03
Aug 26, 2026
78.00
83.01
75.40
75.59
75.59
-2.05%
82,694
2.56
Aug 25, 2026
76.99
78.69
76.24
77.45
77.17
+1.63%
63,010
1.96
Aug 24, 2026
76.24
77.41
75.26
76.21
75.93
-0.46%
43,584
1.36
Aug 21, 2026
78.07
78.58
76.30
76.56
76.28
-1.87%
37,163
1.16
Aug 20, 2026
80.22
81.43
77.75
78.02
77.74
-2.80%
52,512
1.65
Aug 19, 2026
80.27
80.84
79.03
80.27
79.98
+1.29%
45,215
1.44
Aug 18, 2026
81.33
81.60
79.12
79.25
78.96
-2.56%
54,053
1.73
Aug 17, 2026
84.46
84.46
80.60
81.33
81.04
-3.04%
65,452
2.12
Aug 14, 2026
92.34
92.34
81.92
83.88
83.58
-8.41%
169,657
5.86
Aug 13, 2026
90.50
95.50
90.19
91.58
91.25
+7.32%
188,841
7.28
Aug 12, 2026
85.41
86.06
83.47
85.33
85.02
-0.42%
27,506
1.04
Aug 11, 2026
81.07
86.45
81.07
85.69
85.38
+5.44%
58,814
2.03
Aug 10, 2026
82.45
83.00
81.18
81.27
80.98
-2.08%
26,433
0.90
Aug 07, 2026
80.25
83.00
80.25
83.00
82.70
+3.21%
13,131
0.43
Aug 06, 2026
79.99
81.50
79.92
80.42
80.13
+0.02%
45,367
1.50
Aug 05, 2026
82.11
82.16
80.40
80.40
80.11
-2.36%
13,009
0.43
Aug 04, 2026
78.74
83.16
78.74
82.34
82.04
+5.00%
26,190
0.86
Aug 03, 2026
80.50
81.30
78.39
78.42
78.14
0.00%
0
0.00
Jul 31, 2026
80.50
81.30
78.39
78.42
78.14
-2.84%
17,541
0.57
Jul 30, 2026
79.30
81.26
79.05
80.71
80.42
+1.29%
26,094
0.84
Rows: