Want to see TSE:CGX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
12.59
12.59
12.15
12.21
12.21
-2.32%
311,865
0.86
Sep 30, 2026
12.67
12.77
12.37
12.50
12.50
-1.34%
449,350
1.25
Sep 29, 2026
13.11
13.19
12.62
12.67
12.67
-3.58%
288,500
0.81
Sep 28, 2026
12.92
13.28
12.85
13.14
13.14
+1.23%
363,991
1.03
Sep 25, 2026
12.89
13.02
12.69
12.98
12.98
+0.62%
597,615
1.71
Sep 24, 2026
12.24
13.05
12.08
12.90
12.90
+5.31%
639,624
1.87
Sep 23, 2026
13.31
13.38
12.14
12.25
12.25
-3.85%
1,135,237
3.48
Sep 22, 2026
12.49
13.11
12.48
12.74
12.74
+2.41%
696,241
2.18
Sep 21, 2026
12.40
12.45
12.37
12.44
12.44
+0.40%
247,785
0.77
Sep 18, 2026
12.38
12.41
12.25
12.39
12.39
-0.80%
171,503
0.53
Sep 17, 2026
12.58
12.63
12.42
12.49
12.49
-0.72%
185,855
0.57
Sep 16, 2026
12.71
12.76
12.47
12.58
12.58
-0.63%
337,301
1.05
Sep 15, 2026
12.40
12.69
12.33
12.66
12.66
+1.77%
437,781
1.38
Sep 14, 2026
11.99
12.49
11.99
12.44
12.44
+3.84%
327,930
1.04
Sep 11, 2026
11.98
12.06
11.91
11.98
11.98
+1.01%
143,973
0.46
Sep 10, 2026
11.75
12.03
11.69
11.86
11.86
+0.85%
217,452
0.69
Sep 09, 2026
12.11
12.11
11.73
11.76
11.76
-2.89%
229,340
0.73
Sep 08, 2026
12.31
12.35
12.01
12.11
12.11
-2.50%
287,522
0.92
Sep 07, 2026
12.38
12.49
12.28
12.42
12.42
0.00%
0
0.00
Sep 04, 2026
12.38
12.49
12.28
12.42
12.42
+0.24%
234,202
0.74
Sep 03, 2026
12.11
12.41
12.11
12.39
12.39
+1.64%
189,620
0.60
Sep 02, 2026
11.98
12.23
11.97
12.19
12.19
+1.25%
160,556
0.51
Sep 01, 2026
11.86
12.07
11.82
12.04
12.04
+0.84%
218,785
0.69
Aug 31, 2026
11.91
11.97
11.67
11.94
11.94
+0.17%
439,377
1.42
Aug 28, 2026
12.22
12.24
11.86
11.92
11.92
-2.53%
232,030
0.75
Aug 27, 2026
12.50
12.50
12.16
12.23
12.23
-2.16%
351,929
1.14
Aug 26, 2026
12.86
12.86
12.48
12.50
12.50
-2.04%
194,116
0.63
Aug 25, 2026
12.72
13.05
12.72
12.76
12.76
+0.16%
440,786
1.45
Aug 24, 2026
12.51
12.80
12.51
12.74
12.74
+2.17%
450,932
1.52
Aug 21, 2026
12.20
12.55
12.04
12.47
12.47
+3.14%
1,867,176
6.94
Aug 20, 2026
12.41
12.51
12.07
12.09
12.09
-3.05%
352,176
1.33
Aug 19, 2026
12.53
12.69
12.43
12.47
12.47
-0.32%
279,069
1.07
Aug 18, 2026
12.45
12.70
12.45
12.51
12.51
-0.40%
221,603
0.85
Aug 17, 2026
12.51
12.62
12.38
12.56
12.56
-0.71%
220,623
0.85
Aug 14, 2026
12.71
12.73
12.46
12.65
12.65
-0.24%
268,061
1.04
Aug 13, 2026
12.54
12.85
12.38
12.68
12.68
+1.12%
496,934
1.96
Aug 12, 2026
11.98
12.80
11.98
12.54
12.54
+4.85%
1,075,408
4.48
Aug 11, 2026
12.69
12.79
11.74
11.96
11.96
-5.30%
1,137,826
5.06
Aug 10, 2026
12.68
12.77
12.46
12.63
12.63
-0.94%
217,953
0.95
Aug 07, 2026
12.69
12.81
12.67
12.75
12.75
+0.24%
158,497
0.65
Aug 06, 2026
12.75
12.98
12.56
12.72
12.72
-2.00%
290,328
1.18
Aug 05, 2026
12.89
13.05
12.27
12.98
12.98
+1.25%
465,284
1.93
Aug 04, 2026
13.00
13.28
12.71
12.82
12.82
-0.77%
518,555
2.20
Aug 03, 2026
12.44
12.95
12.37
12.92
12.92
0.00%
0
0.00
Jul 31, 2026
12.44
12.95
12.37
12.92
12.92
+3.86%
517,184
2.23
Jul 30, 2026
12.28
12.47
12.25
12.44
12.44
+1.14%
221,382
0.96
Jul 29, 2026
12.22
12.55
12.20
12.30
12.30
+0.82%
637,052
2.85
Jul 28, 2026
12.20
12.33
12.09
12.20
12.20
+1.08%
570,068
2.62
Jul 27, 2026
12.04
12.15
12.00
12.07
12.07
+0.58%
228,881
1.06
Jul 24, 2026
11.77
12.03
11.77
12.00
12.00
+1.69%
276,370
1.28
Rows: